Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.2 (-0.74%) | 0 |
9 Jun 2008 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
6 Jun 2008 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.45 (-1.64%) | 0 |
5 Jun 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.52 (+1.94%) | 0 |
4 Jun 2008 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.12 (-0.44%) | 0 |
2 Jun 2008 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.13 (-0.48%) | 0 |
30 May 2008 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.09 (+0.33%) | 0 |
29 May 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.25 (+0.93%) | 0 |
27 May 2008 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
26 May 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34 (-1.26%) | 0 |
22 May 2008 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.12 (+0.44%) | 0 |
21 May 2008 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.4 (-1.46%) | 0 |
20 May 2008 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07 (-0.26%) | 0 |
19 May 2008 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.06 (+0.22%) | 0 |
16 May 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.3 (+1.11%) | 0 |
15 May 2008 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.33 (+1.23%) | 0 |
14 May 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 0 |
13 May 2008 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.21 (+0.80%) | 0 |
12 May 2008 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.22 (+0.84%) | 0 |
9 May 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.05 (+0.19%) | 0 |
8 May 2008 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.31 (+1.20%) | 0 |
7 May 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.36 (-1.37%) | 0 |
6 May 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 0 |
5 May 2008 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
2 May 2008 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.21 (+0.81%) | 0 |
1 May 2008 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.37 (+1.45%) | 0 |
30 Apr 2008 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |