Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.22 (-0.86%) | 0 |
28 Apr 2008 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
25 Apr 2008 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.37 (+1.47%) | 0 |
24 Apr 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.23 (+0.92%) | 0 |
23 Apr 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
22 Apr 2008 | USD | 25 | 25 | 25 | 25 | 25 | -0.19 (-0.75%) | 0 |
21 Apr 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
18 Apr 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.19 (+0.76%) | 0 |
17 Apr 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 0 |
16 Apr 2008 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.55 (+2.24%) | 0 |
15 Apr 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
14 Apr 2008 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.1 (-0.41%) | 0 |
11 Apr 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.39 (-1.57%) | 0 |
10 Apr 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 0 |
9 Apr 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
8 Apr 2008 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 0 |
7 Apr 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
4 Apr 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.25 (+1.02%) | 0 |
3 Apr 2008 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.19 (+0.78%) | 0 |
2 Apr 2008 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
1 Apr 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.74 (+3.16%) | 0 |
31 Mar 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.21 (+0.91%) | 0 |
28 Mar 2008 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.21 (-0.90%) | 0 |
27 Mar 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.23 (-0.97%) | 0 |
26 Mar 2008 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |
25 Mar 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
24 Mar 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.5 (+2.18%) | 0 |
21 Mar 2008 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.47 (+2.09%) | 0 |
19 Mar 2008 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.74 (-3.19%) | 0 |