Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.62 (-2.49%) | 0 |
4 Feb 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 0 |
1 Feb 2008 | USD | 25 | 25 | 25 | 25 | 25 | +0.31 (+1.26%) | 0 |
31 Jan 2008 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.56 (+2.32%) | 0 |
30 Jan 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.09 (-0.37%) | 0 |
29 Jan 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.29 (+1.21%) | 0 |
28 Jan 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.49 (+2.09%) | 0 |
25 Jan 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
24 Jan 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.32 (+1.38%) | 0 |
23 Jan 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.48 (+2.12%) | 0 |
22 Jan 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35 (-1.52%) | 0 |
21 Jan 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |
17 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.74 (-3.09%) | 0 |
16 Jan 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.32 (-1.32%) | 0 |
15 Jan 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.6 (-2.41%) | 0 |
14 Jan 2008 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.35 (+1.43%) | 0 |
11 Jan 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45 (-1.80%) | 0 |
10 Jan 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.26 (+1.05%) | 0 |
9 Jan 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
8 Jan 2008 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.55 (-2.19%) | 0 |
7 Jan 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 0 |
4 Jan 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59 (-2.29%) | 0 |
3 Jan 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.14 (-0.54%) | 0 |
2 Jan 2008 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 0 |
1 Jan 2008 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07 (-0.27%) | 0 |
28 Dec 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
27 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.32 (-1.20%) | 0 |
26 Dec 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 0 |