Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.18 (+0.68%) | 0 |
21 Dec 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.32 (+1.23%) | 0 |
20 Dec 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.98 (-7.06%) | 0 |
19 Dec 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.03 (+0.11%) | 0 |
18 Dec 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
17 Dec 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.49 (-1.72%) | 0 |
14 Dec 2007 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.31 (-1.08%) | 0 |
13 Dec 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03 (-0.10%) | 0 |
12 Dec 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.21 (+0.74%) | 0 |
11 Dec 2007 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.71 (-2.42%) | 0 |
10 Dec 2007 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.2 (+0.69%) | 0 |
7 Dec 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.18 (+0.62%) | 0 |
6 Dec 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.43 (+1.51%) | 0 |
5 Dec 2007 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.23 (+0.81%) | 0 |
4 Dec 2007 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.09 (-0.32%) | 0 |
3 Dec 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.01 (-0.04%) | 0 |
30 Nov 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.1 (+0.35%) | 0 |
29 Nov 2007 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
28 Nov 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.67 (+2.43%) | 0 |
27 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.18 (+0.66%) | 0 |
26 Nov 2007 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.48 (-1.72%) | 0 |
23 Nov 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.4 (+1.46%) | 0 |
22 Nov 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.3 (-1.08%) | 0 |
20 Nov 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
19 Nov 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 0 |
16 Nov 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.02 (+0.07%) | 0 |
15 Nov 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.36 (-1.26%) | 0 |
14 Nov 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.09 (-0.31%) | 0 |