Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.56 (+1.99%) | 0 |
12 Nov 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.52 (-1.82%) | 0 |
9 Nov 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.26 (-0.90%) | 0 |
8 Nov 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.07 (+0.24%) | 0 |
7 Nov 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.63 (-2.14%) | 0 |
6 Nov 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.2 (+0.68%) | 0 |
5 Nov 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.19 (-0.65%) | 0 |
2 Nov 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.11 (+0.37%) | 0 |
1 Nov 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.52 (-1.74%) | 0 |
31 Oct 2007 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.33 (+1.12%) | 0 |
30 Oct 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.21 (-0.71%) | 0 |
29 Oct 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.1 (+0.34%) | 0 |
26 Oct 2007 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.3 (+1.02%) | 0 |
25 Oct 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.15 (-0.51%) | 0 |
24 Oct 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.03 (+0.10%) | 0 |
23 Oct 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 (+0.24%) | 0 |
22 Oct 2007 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.12 (+0.41%) | 0 |
19 Oct 2007 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.6 (-2.01%) | 0 |
18 Oct 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.15 (+0.50%) | 0 |
17 Oct 2007 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.2 (-0.67%) | 0 |
15 Oct 2007 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.3 (-0.99%) | 0 |
12 Oct 2007 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.47 (+1.58%) | 0 |
11 Oct 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07 (-0.23%) | 0 |
10 Oct 2007 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.04 (+0.13%) | 0 |
9 Oct 2007 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.22 (+0.74%) | 0 |
8 Oct 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.15 (-0.50%) | 0 |
5 Oct 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.47 (+1.61%) | 0 |
4 Oct 2007 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.07 (+0.24%) | 0 |
3 Oct 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04 (-0.14%) | 0 |