Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03 (-0.10%) | 0 |
1 Oct 2007 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.33 (+1.14%) | 0 |
28 Sep 2007 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
27 Sep 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
26 Sep 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.08 (+0.28%) | 0 |
25 Sep 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
24 Sep 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.13 (-0.45%) | 0 |
21 Sep 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.18 (+0.63%) | 0 |
20 Sep 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21 (-0.73%) | 0 |
19 Sep 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 0 |
18 Sep 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.71 (+2.53%) | 0 |
17 Sep 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.22 (-0.78%) | 0 |
14 Sep 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.12 (+0.43%) | 0 |
13 Sep 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.13 (+0.46%) | 0 |
12 Sep 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.13 (-0.46%) | 0 |
11 Sep 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.42 (+1.51%) | 0 |
10 Sep 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.17 (-0.61%) | 0 |
7 Sep 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.46 (-1.62%) | 0 |
6 Sep 2007 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.16 (+0.57%) | 0 |
5 Sep 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.27 (-0.95%) | 0 |
4 Sep 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.3 (+1.06%) | 0 |
3 Sep 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.39 (+1.40%) | 0 |
30 Aug 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11 (-0.39%) | 0 |
29 Aug 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.54 (+1.97%) | 0 |
28 Aug 2007 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.64 (-2.29%) | 0 |
27 Aug 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 0 |
24 Aug 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |
23 Aug 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
22 Aug 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.42 (+1.52%) | 0 |