Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.08 (+0.29%) | 0 |
20 Aug 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.1 (+0.36%) | 0 |
17 Aug 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.68 (+2.54%) | 0 |
16 Aug 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.28 (-1.03%) | 0 |
15 Aug 2007 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.65 (-2.34%) | 0 |
14 Aug 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.6 (-2.12%) | 0 |
13 Aug 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.13 (+0.46%) | 0 |
10 Aug 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 0 |
9 Aug 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.64 (-2.22%) | 0 |
8 Aug 2007 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.52 (+1.83%) | 0 |
7 Aug 2007 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
6 Aug 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.22 (+0.78%) | 0 |
3 Aug 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.66 (-2.29%) | 0 |
2 Aug 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.21 (+0.73%) | 0 |
1 Aug 2007 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14 (-0.49%) | 0 |
31 Jul 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.35 (-1.20%) | 0 |
30 Jul 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.19 (+0.66%) | 0 |
27 Jul 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.58 (-1.97%) | 0 |
26 Jul 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.79 (-2.61%) | 0 |
25 Jul 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 0 |
24 Jul 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.74 (-2.39%) | 0 |
23 Jul 2007 | USD | 31 | 31 | 31 | 31 | 31 | -0.03 (-0.10%) | 0 |
20 Jul 2007 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45 (-1.43%) | 0 |
19 Jul 2007 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.11 (+0.35%) | 0 |
18 Jul 2007 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |