Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.25 (+1.12%) | 0 |
13 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.4 (-1.76%) | 0 |
12 Feb 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.29 (+1.29%) | 0 |
9 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.12 (+0.54%) | 0 |
8 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
7 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
6 Feb 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
5 Feb 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.26 (-1.16%) | 0 |
2 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 0 |
1 Feb 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.28 (+1.26%) | 0 |
31 Jan 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.32 (-1.42%) | 0 |
30 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
26 Jan 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.09 (+0.40%) | 0 |
25 Jan 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.19 (+0.86%) | 0 |
24 Jan 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 0 |
23 Jan 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
22 Jan 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
19 Jan 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
18 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
17 Jan 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 0 |
16 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
12 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
11 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
10 Jan 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
9 Jan 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.13 (-0.58%) | 0 |
8 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.2 (+0.90%) | 0 |
5 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
4 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.3 (-1.34%) | 0 |