Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
29 Dec 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
28 Dec 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
27 Dec 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
26 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.12 (+0.54%) | 0 |
22 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.13 (+0.59%) | 0 |
21 Dec 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
20 Dec 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.35 (-1.57%) | 0 |
19 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.22 (+1.00%) | 0 |
18 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.08 (+0.36%) | 0 |
15 Dec 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.24 (-1.08%) | 0 |
14 Dec 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.2 (+0.91%) | 0 |
13 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.05 (-4.55%) | 0 |
12 Dec 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
11 Dec 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
8 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
7 Dec 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |
6 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
5 Dec 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26 (-1.12%) | 0 |
4 Dec 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
1 Dec 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.35 (+1.53%) | 0 |
30 Nov 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.18 (+0.79%) | 0 |
29 Nov 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
28 Nov 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
27 Nov 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
24 Nov 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.13 (+0.57%) | 0 |
22 Nov 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.15 (+0.66%) | 0 |
21 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
20 Nov 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
17 Nov 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |