Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09 (-0.40%) | 0 |
15 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
14 Nov 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.53 (+2.40%) | 0 |
13 Nov 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
10 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 (+0.87%) | 0 |
9 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
8 Nov 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
7 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
6 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
3 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.36 (+1.65%) | 0 |
2 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
1 Nov 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
31 Oct 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
30 Oct 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.21 (+0.99%) | 0 |
27 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.25 (-1.17%) | 0 |
26 Oct 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
25 Oct 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
24 Oct 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.16 (+0.75%) | 0 |
23 Oct 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.2 (-0.93%) | 0 |
20 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23 (-1.06%) | 0 |
19 Oct 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23 (-1.05%) | 0 |
18 Oct 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.31 (-1.40%) | 0 |
17 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.17 (+0.77%) | 0 |
16 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.28 (+1.29%) | 0 |
13 Oct 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
12 Oct 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.34 (-1.54%) | 0 |
11 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
10 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |
9 Oct 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.17 (+0.78%) | 0 |
6 Oct 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |