Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.11 (-0.50%) | 0 |
4 Oct 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
3 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
2 Oct 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.26 (-1.17%) | 0 |
29 Sep 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 0 |
28 Sep 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
27 Sep 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
26 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.29 (-1.29%) | 0 |
25 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
22 Sep 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
21 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.33 (-1.45%) | 0 |
20 Sep 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
19 Sep 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
18 Sep 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 (+0.53%) | 0 |
15 Sep 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.16 (-0.70%) | 0 |
14 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.24 (+1.06%) | 0 |
13 Sep 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.12 (-0.53%) | 0 |
12 Sep 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
11 Sep 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
8 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.07 (-0.31%) | 0 |
7 Sep 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22 (-0.96%) | 0 |
6 Sep 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
5 Sep 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.37 (-1.58%) | 0 |
1 Sep 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
31 Aug 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
30 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.13 (+0.56%) | 0 |
29 Aug 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.18 (+0.78%) | 0 |
28 Aug 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
25 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
24 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.16 (-0.69%) | 0 |