Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.91 | 7.16 | 6.86 | 7 | 7 | 0.0 (0.0%) | 168,211 |
24 Jun 2024 | USD | 7.205 | 7.205 | 6.93 | 7 | 7 | -0.06 (-0.85%) | 170,520 |
21 Jun 2024 | USD | 6.86 | 7.06 | 6.83 | 7.06 | 7.06 | +0.07 (+1.00%) | 189,402 |
20 Jun 2024 | USD | 6.98 | 7.14 | 6.87 | 6.99 | 6.99 | -0.07 (-0.99%) | 238,330 |
18 Jun 2024 | USD | 7.27 | 7.28 | 7 | 7.06 | 7.06 | -0.17 (-2.35%) | 174,775 |
17 Jun 2024 | USD | 7.21 | 7.24 | 7.035 | 7.23 | 7.23 | +0.02 (+0.28%) | 44,085 |
14 Jun 2024 | USD | 7.14 | 7.32 | 7.14 | 7.21 | 7.21 | 0.0 (0.0%) | 49,346 |
13 Jun 2024 | USD | 7.3 | 7.3 | 6.865 | 7.21 | 7.21 | -0.09 (-1.23%) | 65,041 |
12 Jun 2024 | USD | 7.5 | 7.6013 | 7.16 | 7.3 | 7.3 | -0.17 (-2.28%) | 54,290 |
11 Jun 2024 | USD | 7.64 | 7.83 | 7.41 | 7.47 | 7.47 | -0.24 (-3.11%) | 42,501 |
10 Jun 2024 | USD | 7.75 | 7.8 | 7.67 | 7.71 | 7.71 | -0.11 (-1.41%) | 47,578 |
7 Jun 2024 | USD | 7.58 | 7.875 | 7.56 | 7.82 | 7.82 | +0.05 (+0.64%) | 80,313 |
6 Jun 2024 | USD | 8.01 | 8.23 | 7.74 | 7.77 | 7.77 | -0.31 (-3.84%) | 26,398 |
5 Jun 2024 | USD | 7.99 | 8.23 | 7.88 | 8.08 | 8.08 | +0.15 (+1.89%) | 208,397 |
4 Jun 2024 | USD | 7.78 | 8.215 | 7.755 | 7.93 | 7.93 | -0.05 (-0.63%) | 557,480 |
3 Jun 2024 | USD | 8.22 | 8.275 | 7.85 | 7.98 | 7.98 | -0.06 (-0.75%) | 56,141 |
31 May 2024 | USD | 8.18 | 8.2699 | 7.995 | 8.04 | 8.04 | -0.23 (-2.78%) | 71,709 |
30 May 2024 | USD | 9 | 9 | 8.18 | 8.27 | 8.27 | +0.48 (+6.16%) | 46,532 |
29 May 2024 | USD | 7.69 | 8.01 | 7.69 | 7.79 | 7.79 | -0.01 (-0.13%) | 41,620 |
28 May 2024 | USD | 7.9 | 7.9 | 7.69 | 7.8 | 7.8 | -0.05 (-0.64%) | 48,921 |
24 May 2024 | USD | 7.87 | 7.875 | 7.74 | 7.85 | 7.85 | +0.02 (+0.26%) | 33,970 |
23 May 2024 | USD | 8.02 | 8.02 | 7.67 | 7.83 | 7.83 | -0.19 (-2.37%) | 55,663 |
22 May 2024 | USD | 8.12 | 8.12 | 7.985 | 8.02 | 8.02 | -0.11 (-1.35%) | 27,934 |
21 May 2024 | USD | 8.27 | 8.27 | 8.01 | 8.13 | 8.13 | -0.19 (-2.28%) | 42,010 |
20 May 2024 | USD | 8.45 | 8.45 | 8.245 | 8.32 | 8.32 | -0.08 (-0.95%) | 20,792 |
17 May 2024 | USD | 8.44 | 8.475 | 8.3468 | 8.4 | 8.4 | -0.01 (-0.12%) | 25,348 |
16 May 2024 | USD | 8.48 | 8.5 | 8.32 | 8.41 | 8.41 | -0.03 (-0.36%) | 27,664 |
15 May 2024 | USD | 8.49 | 8.5 | 8.43 | 8.44 | 8.44 | +0.04 (+0.48%) | 18,805 |
14 May 2024 | USD | 8.64 | 8.64 | 8.33 | 8.4 | 8.4 | -0.15 (-1.75%) | 30,955 |
13 May 2024 | USD | 8.38 | 8.56 | 8.38 | 8.55 | 8.55 | +0.17 (+2.03%) | 15,250 |