| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 7.58 | 7.61 | 7.35 | 7.5 | 7.5 | -0.39 (-4.94%) | 123,537 |
| 19 Sep 2024 | USD | 7.88 | 7.95 | 7.7018 | 7.89 | 7.89 | +0.2 (+2.60%) | 23,370 |
| 18 Sep 2024 | USD | 7.68 | 7.88 | 7.67 | 7.69 | 7.69 | -0.08 (-1.03%) | 25,281 |
| 17 Sep 2024 | USD | 7.95 | 7.95 | 7.74 | 7.77 | 7.77 | -0.09 (-1.15%) | 25,358 |
| 16 Sep 2024 | USD | 7.77 | 7.86 | 7.715 | 7.86 | 7.86 | +0.14 (+1.81%) | 17,688 |
| 13 Sep 2024 | USD | 7.71 | 7.74 | 7.57 | 7.72 | 7.72 | +0.14 (+1.85%) | 19,477 |
| 12 Sep 2024 | USD | 7.41 | 7.62 | 7.41 | 7.58 | 7.58 | +0.1 (+1.34%) | 14,370 |
| 11 Sep 2024 | USD | 7.35 | 7.57 | 7.35 | 7.48 | 7.48 | 0.0 (0.0%) | 14,391 |
| 10 Sep 2024 | USD | 7.45 | 7.55 | 7.385 | 7.48 | 7.48 | +0.05 (+0.67%) | 16,204 |
| 9 Sep 2024 | USD | 7.22 | 7.7 | 7.22 | 7.43 | 7.43 | +0.1 (+1.36%) | 28,650 |
| 6 Sep 2024 | USD | 7.42 | 7.5 | 7.3 | 7.33 | 7.33 | -0.18 (-2.40%) | 31,745 |
| 5 Sep 2024 | USD | 7.49 | 7.64 | 7.37 | 7.51 | 7.51 | +0.1 (+1.35%) | 24,056 |
| 4 Sep 2024 | USD | 7.5673 | 7.5673 | 7.305 | 7.41 | 7.41 | +0.05 (+0.68%) | 16,257 |
| 3 Sep 2024 | USD | 7.635 | 7.7 | 7.36 | 7.36 | 7.36 | -0.4 (-5.15%) | 24,015 |
| 30 Aug 2024 | USD | 7.728 | 7.85 | 7.64 | 7.76 | 7.76 | +0.02 (+0.26%) | 29,036 |
| 29 Aug 2024 | USD | 7.83 | 7.92 | 7.72 | 7.74 | 7.74 | +0.02 (+0.26%) | 32,357 |
| 28 Aug 2024 | USD | 7.68 | 7.86 | 7.64 | 7.72 | 7.72 | -0.04 (-0.52%) | 16,289 |
| 27 Aug 2024 | USD | 7.95 | 7.97 | 7.72 | 7.76 | 7.76 | -0.01 (-0.13%) | 11,861 |
| 26 Aug 2024 | USD | 7.75 | 7.9 | 7.66 | 7.77 | 7.77 | +0.12 (+1.57%) | 19,734 |
| 23 Aug 2024 | USD | 7.4 | 7.66 | 7.35 | 7.65 | 7.65 | +0.24 (+3.24%) | 43,409 |
| 22 Aug 2024 | USD | 7.34 | 7.5 | 7.34 | 7.41 | 7.41 | -0.03 (-0.40%) | 31,887 |
| 21 Aug 2024 | USD | 7.51 | 7.51 | 7.36 | 7.44 | 7.44 | +0.05 (+0.68%) | 22,371 |
| 20 Aug 2024 | USD | 7.36 | 7.46 | 7.2 | 7.39 | 7.39 | -0.06 (-0.81%) | 13,623 |
| 19 Aug 2024 | USD | 7.31 | 7.5 | 7.29 | 7.45 | 7.45 | +0.1 (+1.36%) | 22,300 |
| 16 Aug 2024 | USD | 7.31 | 7.42 | 7.3 | 7.35 | 7.35 | +0.03 (+0.41%) | 54,744 |
| 15 Aug 2024 | USD | 7.48 | 7.48 | 7.29 | 7.32 | 7.32 | +0.01 (+0.14%) | 21,733 |
| 14 Aug 2024 | USD | 7.07 | 7.39 | 7.07 | 7.31 | 7.31 | -0.02 (-0.27%) | 66,886 |
| 13 Aug 2024 | USD | 7.16 | 7.34 | 7.05 | 7.33 | 7.33 | +0.2 (+2.81%) | 32,754 |
| 12 Aug 2024 | USD | 6.93 | 7.16 | 6.93 | 7.13 | 7.13 | +0.01 (+0.14%) | 41,352 |
| 9 Aug 2024 | USD | 7.17 | 7.17 | 6.93 | 7.12 | 7.12 | -0.02 (-0.28%) | 25,044 |
