Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.34 | 6.67 | 6.34 | 6.56 | 6.56 | +0.22 (+3.47%) | 42,200 |
5 Jun 2023 | USD | 6.49 | 6.65 | 6.27 | 6.34 | 6.34 | -0.2 (-3.06%) | 77,700 |
2 Jun 2023 | USD | 6.44 | 6.67 | 6.35 | 6.54 | 6.54 | +0.09 (+1.40%) | 49,400 |
1 Jun 2023 | USD | 6.58 | 6.65 | 6.26 | 6.45 | 6.45 | -0.06 (-0.92%) | 70,200 |
31 May 2023 | USD | 6.17 | 6.66 | 6.17 | 6.51 | 6.51 | -0.07 (-1.06%) | 54,000 |
30 May 2023 | USD | 6.9 | 7.13 | 6.49 | 6.58 | 6.58 | -0.05 (-0.75%) | 34,100 |
26 May 2023 | USD | 6.87 | 6.87 | 6.32 | 6.63 | 6.63 | +0.02 (+0.30%) | 28,900 |
25 May 2023 | USD | 6.66 | 6.66 | 6.55 | 6.61 | 6.61 | +0.02 (+0.30%) | 16,400 |
24 May 2023 | USD | 6.6 | 6.64 | 6.51 | 6.59 | 6.59 | -0.01 (-0.15%) | 26,400 |
23 May 2023 | USD | 6.6 | 6.8 | 6.56 | 6.6 | 6.6 | -0.01 (-0.15%) | 42,100 |
22 May 2023 | USD | 6.54 | 6.737 | 6.01 | 6.61 | 6.61 | +0.02 (+0.30%) | 54,200 |
19 May 2023 | USD | 6.74 | 6.74 | 6.535 | 6.59 | 6.59 | -0.04 (-0.60%) | 37,600 |
18 May 2023 | USD | 6.54 | 6.7 | 6.44 | 6.63 | 6.63 | +0.04 (+0.61%) | 46,800 |
17 May 2023 | USD | 6.45 | 6.6 | 6.26 | 6.59 | 6.59 | +0.19 (+2.97%) | 77,700 |
16 May 2023 | USD | 6.35 | 6.46 | 6.25 | 6.4 | 6.4 | +0.26 (+4.23%) | 135,000 |
15 May 2023 | USD | 6.16 | 6.22 | 6.01 | 6.14 | 6.14 | -0.06 (-0.97%) | 58,200 |
12 May 2023 | USD | 6.19 | 6.205 | 6.13 | 6.2 | 6.2 | +0.04 (+0.65%) | 15,800 |
11 May 2023 | USD | 6.095 | 6.2 | 6.04 | 6.16 | 6.16 | +0.02 (+0.33%) | 57,200 |
10 May 2023 | USD | 6.31 | 6.31 | 6.06 | 6.14 | 6.14 | -0.03 (-0.49%) | 45,700 |
9 May 2023 | USD | 6.25 | 6.25 | 6.03 | 6.17 | 6.17 | -0.08 (-1.28%) | 22,100 |
8 May 2023 | USD | 6.39 | 6.44 | 6.22 | 6.25 | 6.25 | -0.15 (-2.34%) | 68,100 |
5 May 2023 | USD | 6.38 | 6.49 | 6.01 | 6.4 | 6.4 | +0.12 (+1.91%) | 34,000 |
4 May 2023 | USD | 6.4 | 6.4 | 6.2 | 6.28 | 6.28 | -0.12 (-1.88%) | 42,600 |
3 May 2023 | USD | 6.39 | 6.58 | 6.17 | 6.4 | 6.4 | +0.1 (+1.59%) | 140,400 |
2 May 2023 | USD | 6.6 | 6.6 | 6.15 | 6.3 | 6.3 | -0.29 (-4.40%) | 96,600 |
1 May 2023 | USD | 6.58 | 6.89 | 6.35 | 6.59 | 6.59 | -0.05 (-0.75%) | 105,700 |
28 Apr 2023 | USD | 6.52 | 6.72 | 6.43 | 6.64 | 6.64 | +0.15 (+2.31%) | 86,800 |
27 Apr 2023 | USD | 6.18 | 6.52 | 6 | 6.49 | 6.49 | +0.35 (+5.70%) | 137,500 |
26 Apr 2023 | USD | 5.92 | 6.2 | 5.9 | 6.14 | 6.14 | +0.16 (+2.68%) | 2,003,800 |
25 Apr 2023 | USD | 5.99 | 6.09 | 5.95 | 5.98 | 5.98 | -0.03 (-0.50%) | 100,000 |