Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.05 | 6.065 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 78,600 |
21 Apr 2023 | USD | 6.16 | 6.22 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 57,400 |
20 Apr 2023 | USD | 6.255 | 6.255 | 6.089 | 6.21 | 6.21 | +0.02 (+0.32%) | 61,500 |
19 Apr 2023 | USD | 6.22 | 6.3 | 6.08 | 6.19 | 6.19 | -0.06 (-0.96%) | 38,700 |
18 Apr 2023 | USD | 6.38 | 6.38 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 22,200 |
17 Apr 2023 | USD | 6.26 | 6.45 | 6.032 | 6.3 | 6.3 | +0.06 (+0.96%) | 59,100 |
14 Apr 2023 | USD | 6.45 | 6.575 | 6.16 | 6.24 | 6.24 | -0.23 (-3.55%) | 29,000 |
13 Apr 2023 | USD | 5.96 | 6.52 | 5.91 | 6.47 | 6.47 | +0.45 (+7.48%) | 1,794,100 |
12 Apr 2023 | USD | 6.29 | 6.29 | 6 | 6.02 | 6.02 | -0.23 (-3.68%) | 38,700 |
11 Apr 2023 | USD | 6.27 | 6.295 | 6.18 | 6.25 | 6.25 | +0.02 (+0.32%) | 43,900 |
10 Apr 2023 | USD | 6.2 | 6.44 | 6.05 | 6.23 | 6.23 | -0.11 (-1.74%) | 316,200 |
6 Apr 2023 | USD | 6.33 | 6.5 | 6.21 | 6.34 | 6.34 | -0.03 (-0.47%) | 57,800 |
5 Apr 2023 | USD | 6.5 | 6.5 | 6.25 | 6.37 | 6.37 | -0.1 (-1.55%) | 30,600 |
4 Apr 2023 | USD | 6.65 | 6.75 | 6.36 | 6.47 | 6.47 | -0.1 (-1.52%) | 62,200 |
3 Apr 2023 | USD | 6.48 | 6.65 | 6.19 | 6.57 | 6.57 | +0.05 (+0.77%) | 63,900 |
31 Mar 2023 | USD | 6.2 | 6.66 | 6.134 | 6.52 | 6.52 | +0.32 (+5.16%) | 89,600 |
30 Mar 2023 | USD | 6.19 | 6.25 | 6.1 | 6.2 | 6.2 | +0.08 (+1.31%) | 38,100 |
29 Mar 2023 | USD | 6.06 | 6.17 | 6.02 | 6.12 | 6.12 | +0.04 (+0.66%) | 51,400 |
28 Mar 2023 | USD | 6.06 | 6.26 | 6 | 6.08 | 6.08 | +0.01 (+0.16%) | 23,900 |
27 Mar 2023 | USD | 6.18 | 6.212 | 6 | 6.07 | 6.07 | -0.01 (-0.16%) | 17,100 |
24 Mar 2023 | USD | 6.13 | 6.31 | 6.04 | 6.08 | 6.08 | -0.08 (-1.30%) | 25,400 |
23 Mar 2023 | USD | 6.1 | 6.44 | 6.05 | 6.16 | 6.16 | +0.02 (+0.33%) | 72,400 |
22 Mar 2023 | USD | 6.19 | 6.4 | 6.14 | 6.14 | 6.14 | -0.14 (-2.23%) | 31,200 |
21 Mar 2023 | USD | 6.25 | 6.32 | 6.11 | 6.28 | 6.28 | +0.14 (+2.28%) | 37,600 |
20 Mar 2023 | USD | 5.57 | 6.29 | 5.57 | 6.14 | 6.14 | -0.01 (-0.16%) | 24,900 |
17 Mar 2023 | USD | 5.92 | 6.26 | 5.87 | 6.15 | 6.15 | +0.15 (+2.50%) | 93,200 |
16 Mar 2023 | USD | 5.86 | 6.24 | 5.4 | 6 | 6 | +0.04 (+0.67%) | 156,500 |
15 Mar 2023 | USD | 5.915 | 6.05 | 5.763 | 5.96 | 5.96 | +0.01 (+0.17%) | 223,900 |
14 Mar 2023 | USD | 6.02 | 6.17 | 5.91 | 5.95 | 5.95 | +0.15 (+2.59%) | 133,000 |
13 Mar 2023 | USD | 6.13 | 6.19 | 5.7 | 5.8 | 5.8 | -0.34 (-5.54%) | 192,500 |