Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.92 | 6.26 | 5.87 | 6.15 | 6.15 | +0.15 (+2.50%) | 93,200 |
16 Mar 2023 | USD | 5.86 | 6.24 | 5.4 | 6 | 6 | +0.04 (+0.67%) | 156,500 |
15 Mar 2023 | USD | 5.915 | 6.05 | 5.763 | 5.96 | 5.96 | +0.01 (+0.17%) | 223,900 |
14 Mar 2023 | USD | 6.02 | 6.17 | 5.91 | 5.95 | 5.95 | +0.15 (+2.59%) | 133,000 |
13 Mar 2023 | USD | 6.13 | 6.19 | 5.7 | 5.8 | 5.8 | -0.34 (-5.54%) | 192,500 |
10 Mar 2023 | USD | 6.33 | 6.33 | 5.78 | 6.14 | 6.14 | -0.15 (-2.38%) | 21,700 |
9 Mar 2023 | USD | 6.41 | 6.86 | 6.26 | 6.29 | 6.29 | -0.3 (-4.55%) | 22,900 |
8 Mar 2023 | USD | 6.6 | 6.735 | 6.58 | 6.59 | 6.59 | -0.05 (-0.75%) | 30,900 |
7 Mar 2023 | USD | 6.73 | 6.73 | 6.52 | 6.64 | 6.64 | +0.05 (+0.76%) | 17,700 |
6 Mar 2023 | USD | 6.54 | 6.62 | 6.3 | 6.59 | 6.59 | +0.08 (+1.23%) | 28,400 |
3 Mar 2023 | USD | 6.68 | 6.73 | 6.389 | 6.51 | 6.51 | -0.1 (-1.51%) | 79,600 |
2 Mar 2023 | USD | 6.55 | 6.71 | 6.44 | 6.61 | 6.61 | -0.05 (-0.75%) | 63,000 |
1 Mar 2023 | USD | 6.75 | 6.9 | 6.59 | 6.66 | 6.66 | -0.1 (-1.48%) | 19,600 |
28 Feb 2023 | USD | 6.72 | 6.87 | 6.51 | 6.76 | 6.76 | +0.04 (+0.60%) | 122,800 |
27 Feb 2023 | USD | 6.62 | 6.75 | 6.56 | 6.72 | 6.72 | +0.09 (+1.36%) | 67,800 |
24 Feb 2023 | USD | 6.51 | 6.76 | 6.3 | 6.63 | 6.63 | 0.0 (0.0%) | 40,000 |
23 Feb 2023 | USD | 6.62 | 6.7 | 6.5 | 6.63 | 6.63 | +0.05 (+0.76%) | 40,000 |
22 Feb 2023 | USD | 6.615 | 6.73 | 6.47 | 6.58 | 6.58 | -0.12 (-1.79%) | 64,100 |
21 Feb 2023 | USD | 6.92 | 6.92 | 6.61 | 6.7 | 6.7 | -0.29 (-4.15%) | 45,900 |
17 Feb 2023 | USD | 7.12 | 7.12 | 6.949 | 6.99 | 6.99 | -0.07 (-0.99%) | 25,900 |
16 Feb 2023 | USD | 7.09 | 7.54 | 7.01 | 7.06 | 7.06 | -0.14 (-1.94%) | 186,500 |
15 Feb 2023 | USD | 7.3 | 7.317 | 7.18 | 7.2 | 7.2 | -0.04 (-0.55%) | 82,400 |
14 Feb 2023 | USD | 7.03 | 7.32 | 6.969 | 7.24 | 7.24 | +0.17 (+2.40%) | 83,700 |
13 Feb 2023 | USD | 6.8 | 7.21 | 6.8 | 7.07 | 7.07 | -0.14 (-1.94%) | 159,100 |
10 Feb 2023 | USD | 7.2 | 7.36 | 7.14 | 7.21 | 7.21 | -0.06 (-0.83%) | 45,100 |
9 Feb 2023 | USD | 7.34 | 7.48 | 7.08 | 7.27 | 7.27 | +0.03 (+0.41%) | 150,800 |
8 Feb 2023 | USD | 7.41 | 7.77 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 255,900 |
7 Feb 2023 | USD | 7.36 | 7.54 | 7.207 | 7.35 | 7.35 | +0.04 (+0.55%) | 160,100 |
6 Feb 2023 | USD | 7.31 | 7.39 | 7.125 | 7.31 | 7.31 | +0.05 (+0.69%) | 103,000 |
3 Feb 2023 | USD | 7.13 | 7.48 | 7.03 | 7.26 | 7.26 | +0.04 (+0.55%) | 71,100 |