Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 6.56 | 6.58 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 105,600 |
16 Aug 2022 | USD | 6.46 | 6.54 | 6.3 | 6.54 | 6.54 | +0.05 (+0.77%) | 251,600 |
15 Aug 2022 | USD | 6.69 | 6.785 | 6.43 | 6.49 | 6.49 | -0.21 (-3.13%) | 105,900 |
12 Aug 2022 | USD | 6.78 | 6.904 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 175,400 |
11 Aug 2022 | USD | 7.01 | 7.01 | 6.64 | 6.71 | 6.71 | -0.29 (-4.14%) | 176,600 |
10 Aug 2022 | USD | 7.66 | 7.66 | 6.95 | 7 | 7 | -0.52 (-6.91%) | 97,100 |
9 Aug 2022 | USD | 7.43 | 7.91 | 7.27 | 7.52 | 7.52 | +0.09 (+1.21%) | 312,600 |
8 Aug 2022 | USD | 7.11 | 7.5 | 7.09 | 7.43 | 7.43 | +0.38 (+5.39%) | 100,100 |
5 Aug 2022 | USD | 6.25 | 7.07 | 6.2 | 7.05 | 7.05 | +0.67 (+10.50%) | 47,700 |
4 Aug 2022 | USD | 6.49 | 6.82 | 6.26 | 6.38 | 6.38 | -0.07 (-1.09%) | 72,700 |
3 Aug 2022 | USD | 6.45 | 6.53 | 6.38 | 6.45 | 6.45 | -0.02 (-0.31%) | 90,000 |
2 Aug 2022 | USD | 6.47 | 6.64 | 6.44 | 6.47 | 6.47 | +0.04 (+0.62%) | 95,800 |
1 Aug 2022 | USD | 6.49 | 6.545 | 6.29 | 6.43 | 6.43 | -0.07 (-1.08%) | 34,200 |
29 Jul 2022 | USD | 6.83 | 6.83 | 6.47 | 6.5 | 6.5 | -0.3 (-4.41%) | 51,900 |
28 Jul 2022 | USD | 6.73 | 6.85 | 6.57 | 6.8 | 6.8 | +0.12 (+1.80%) | 21,600 |
27 Jul 2022 | USD | 6.55 | 6.7 | 6.51 | 6.68 | 6.68 | +0.21 (+3.25%) | 31,400 |
26 Jul 2022 | USD | 6.53 | 6.59 | 6.43 | 6.47 | 6.47 | -0.12 (-1.82%) | 29,400 |
25 Jul 2022 | USD | 6.53 | 6.66 | 6.46 | 6.59 | 6.59 | +0.08 (+1.23%) | 116,700 |
22 Jul 2022 | USD | 6.66 | 6.68 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 46,900 |
21 Jul 2022 | USD | 6.68 | 6.68 | 6.45 | 6.62 | 6.62 | -0.02 (-0.30%) | 40,700 |
20 Jul 2022 | USD | 6.44 | 6.765 | 6.44 | 6.64 | 6.64 | +0.13 (+2.00%) | 41,200 |
19 Jul 2022 | USD | 6.24 | 6.53 | 6.12 | 6.51 | 6.51 | +0.29 (+4.66%) | 73,100 |
18 Jul 2022 | USD | 6.19 | 6.33 | 6.17 | 6.22 | 6.22 | +0.05 (+0.81%) | 46,300 |
15 Jul 2022 | USD | 6.23 | 6.23 | 6 | 6.17 | 6.17 | +0.09 (+1.48%) | 111,400 |
14 Jul 2022 | USD | 6.2 | 6.29 | 6.05 | 6.08 | 6.08 | -0.16 (-2.56%) | 53,000 |
13 Jul 2022 | USD | 6.32 | 6.33 | 6.21 | 6.24 | 6.24 | -0.08 (-1.27%) | 36,200 |
12 Jul 2022 | USD | 6.55 | 6.64 | 6.29 | 6.32 | 6.32 | -0.22 (-3.36%) | 44,100 |
11 Jul 2022 | USD | 6.78 | 6.79 | 6.465 | 6.54 | 6.54 | -0.35 (-5.08%) | 57,500 |
8 Jul 2022 | USD | 6.93 | 6.96 | 6.75 | 6.89 | 6.89 | -0.07 (-1.01%) | 86,800 |
7 Jul 2022 | USD | 6.57 | 6.97 | 6.57 | 6.96 | 6.96 | +0.46 (+7.08%) | 79,900 |