Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.5 | 5.513 | 5.284 | 5.44 | 5.44 | +0.06 (+1.12%) | 59,000 |
22 Sep 2022 | USD | 5.6 | 5.6 | 5.13 | 5.38 | 5.38 | -0.3 (-5.28%) | 127,500 |
21 Sep 2022 | USD | 5.8 | 5.85 | 5.61 | 5.68 | 5.68 | -0.15 (-2.57%) | 182,500 |
20 Sep 2022 | USD | 6.01 | 6.45 | 5.72 | 5.83 | 5.83 | -0.29 (-4.74%) | 110,600 |
19 Sep 2022 | USD | 5.99 | 6.18 | 5.925 | 6.12 | 6.12 | +0.04 (+0.66%) | 56,100 |
16 Sep 2022 | USD | 6.32 | 6.435 | 5.78 | 6.08 | 6.08 | -0.28 (-4.40%) | 192,800 |
15 Sep 2022 | USD | 6.47 | 6.5 | 6.24 | 6.36 | 6.36 | -0.11 (-1.70%) | 52,600 |
14 Sep 2022 | USD | 6.628 | 6.69 | 6.43 | 6.47 | 6.47 | -0.17 (-2.56%) | 51,500 |
13 Sep 2022 | USD | 7 | 7.005 | 6.5 | 6.64 | 6.64 | -0.55 (-7.65%) | 142,600 |
12 Sep 2022 | USD | 7.03 | 7.47 | 7.03 | 7.19 | 7.19 | +0.13 (+1.84%) | 108,900 |
9 Sep 2022 | USD | 6.93 | 7.07 | 6.9 | 7.06 | 7.06 | +0.18 (+2.62%) | 140,600 |
8 Sep 2022 | USD | 6.84 | 7.07 | 6.7 | 6.88 | 6.88 | +0.04 (+0.58%) | 44,000 |
7 Sep 2022 | USD | 6.63 | 6.93 | 6.63 | 6.84 | 6.84 | +0.2 (+3.01%) | 55,800 |
6 Sep 2022 | USD | 6.57 | 6.77 | 6.545 | 6.64 | 6.64 | +0.03 (+0.45%) | 31,400 |
2 Sep 2022 | USD | 6.61 | 6.69 | 6.54 | 6.61 | 6.61 | +0.04 (+0.61%) | 21,900 |
1 Sep 2022 | USD | 6.52 | 6.68 | 6.49 | 6.57 | 6.57 | +0.02 (+0.31%) | 50,700 |
31 Aug 2022 | USD | 6.54 | 6.57 | 6.45 | 6.55 | 6.55 | +0.06 (+0.92%) | 30,300 |
30 Aug 2022 | USD | 6.58 | 6.58 | 6.44 | 6.49 | 6.49 | -0.01 (-0.15%) | 35,000 |
29 Aug 2022 | USD | 6.53 | 6.62 | 6.49 | 6.5 | 6.5 | -0.05 (-0.76%) | 35,400 |
26 Aug 2022 | USD | 6.79 | 6.83 | 6.52 | 6.55 | 6.55 | -0.29 (-4.24%) | 23,400 |
25 Aug 2022 | USD | 6.75 | 6.915 | 6.7 | 6.84 | 6.84 | +0.12 (+1.79%) | 37,800 |
24 Aug 2022 | USD | 6.56 | 6.8 | 6.49 | 6.72 | 6.72 | +0.15 (+2.28%) | 48,900 |
23 Aug 2022 | USD | 6.26 | 6.62 | 6.24 | 6.57 | 6.57 | +0.38 (+6.14%) | 166,400 |
22 Aug 2022 | USD | 6.24 | 6.37 | 6.14 | 6.19 | 6.19 | -0.1 (-1.59%) | 148,300 |
19 Aug 2022 | USD | 6.48 | 6.502 | 6.22 | 6.29 | 6.29 | -0.255 (-3.90%) | 215,000 |
18 Aug 2022 | USD | 6.38 | 6.59 | 6.38 | 6.545 | 6.545 | +0.155 (+2.43%) | 114,500 |
17 Aug 2022 | USD | 6.56 | 6.58 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 105,600 |
16 Aug 2022 | USD | 6.46 | 6.54 | 6.3 | 6.54 | 6.54 | +0.05 (+0.77%) | 251,600 |
15 Aug 2022 | USD | 6.69 | 6.785 | 6.43 | 6.49 | 6.49 | -0.21 (-3.13%) | 105,900 |
12 Aug 2022 | USD | 6.78 | 6.904 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 175,400 |