Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 8.64 | 8.64 | 8.33 | 8.4 | 8.4 | -0.15 (-1.75%) | 30,955 |
13 May 2024 | USD | 8.38 | 8.56 | 8.38 | 8.55 | 8.55 | +0.17 (+2.03%) | 15,250 |
10 May 2024 | USD | 8.45 | 8.45 | 8.32 | 8.38 | 8.38 | -0.02 (-0.24%) | 29,241 |
9 May 2024 | USD | 8.51 | 8.56 | 8.3 | 8.4 | 8.4 | -0.11 (-1.29%) | 292,899 |
8 May 2024 | USD | 8.46 | 8.6299 | 8.46 | 8.51 | 8.51 | -0.06 (-0.70%) | 36,021 |
7 May 2024 | USD | 8.58 | 8.66 | 8.51 | 8.57 | 8.57 | +0.07 (+0.82%) | 80,459 |
6 May 2024 | USD | 8.61 | 8.78 | 8.45 | 8.5 | 8.5 | -0.06 (-0.70%) | 40,644 |
3 May 2024 | USD | 8.74 | 8.815 | 8.48 | 8.56 | 8.56 | -0.15 (-1.72%) | 31,694 |
2 May 2024 | USD | 8.725 | 8.81 | 8.6001 | 8.71 | 8.71 | +0.04 (+0.46%) | 30,885 |
1 May 2024 | USD | 8.94 | 9.14 | 8.66 | 8.67 | 8.67 | -0.28 (-3.13%) | 189,522 |
30 Apr 2024 | USD | 8.98 | 9.0588 | 8.81 | 8.95 | 8.95 | -0.08 (-0.89%) | 69,791 |
29 Apr 2024 | USD | 9.13 | 9.18 | 8.92 | 9.03 | 9.03 | -0.07 (-0.77%) | 68,147 |
26 Apr 2024 | USD | 8.56 | 9.205 | 8.56 | 9.1 | 9.1 | +0.56 (+6.56%) | 142,004 |
25 Apr 2024 | USD | 8.15 | 8.55 | 8.15 | 8.54 | 8.54 | +0.24 (+2.89%) | 76,927 |
24 Apr 2024 | USD | 8.22 | 8.355 | 8.15 | 8.3 | 8.3 | +0.01 (+0.12%) | 183,975 |
23 Apr 2024 | USD | 8.24 | 8.38 | 8.0692 | 8.29 | 8.29 | +0.04 (+0.48%) | 19,383 |
22 Apr 2024 | USD | 7.93 | 8.3 | 7.92 | 8.25 | 8.25 | +0.25 (+3.13%) | 137,391 |
19 Apr 2024 | USD | 7.88 | 8.04 | 7.87 | 8 | 8 | +0.05 (+0.63%) | 171,212 |
18 Apr 2024 | USD | 7.68 | 8.005 | 7.68 | 7.95 | 7.95 | +0.35 (+4.61%) | 73,548 |
17 Apr 2024 | USD | 7.53 | 7.6 | 7.524 | 7.6 | 7.6 | +0.07 (+0.93%) | 19,774 |
16 Apr 2024 | USD | 7.44 | 7.56 | 7.26 | 7.53 | 7.53 | 0.0 (0.0%) | 60,920 |
15 Apr 2024 | USD | 7.72 | 7.9 | 7.53 | 7.53 | 7.53 | -0.24 (-3.09%) | 118,183 |
12 Apr 2024 | USD | 7.98 | 8.05 | 7.65 | 7.77 | 7.77 | -0.22 (-2.75%) | 30,262 |
11 Apr 2024 | USD | 7.99 | 8.13 | 7.81 | 7.99 | 7.99 | +0.01 (+0.13%) | 24,409 |
10 Apr 2024 | USD | 7.73 | 8.0299 | 7.73 | 7.98 | 7.98 | +0.04 (+0.50%) | 45,222 |
9 Apr 2024 | USD | 8.13 | 8.2 | 7.88 | 7.94 | 7.94 | -0.13 (-1.61%) | 23,082 |
8 Apr 2024 | USD | 7.94 | 8.2 | 7.94 | 8.07 | 8.07 | +0.04 (+0.50%) | 34,365 |
5 Apr 2024 | USD | 8.16 | 8.23 | 8.01 | 8.03 | 8.03 | -0.09 (-1.11%) | 24,743 |
4 Apr 2024 | USD | 8.15 | 8.39 | 8.05 | 8.12 | 8.12 | +0.1 (+1.25%) | 61,243 |
3 Apr 2024 | USD | 7.77 | 8.16 | 7.77 | 8.02 | 8.02 | +0.16 (+2.04%) | 45,044 |