Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 10.45 | 10.84 | 9.79 | 9.97 | 9.97 | -0.12 (-1.19%) | 260,500 |
25 Mar 2022 | USD | 9.66 | 10.33 | 9.57 | 10.09 | 10.09 | +0.59 (+6.21%) | 327,100 |
24 Mar 2022 | USD | 9.28 | 9.68 | 9.16 | 9.5 | 9.5 | +0.53 (+5.91%) | 155,200 |
23 Mar 2022 | USD | 9.12 | 9.35 | 8.76 | 8.97 | 8.97 | -0.07 (-0.77%) | 122,900 |
22 Mar 2022 | USD | 9 | 9.227 | 8.9 | 9.04 | 9.04 | +0.14 (+1.57%) | 240,300 |
21 Mar 2022 | USD | 8.99 | 9.25 | 8.8 | 8.9 | 8.9 | -0.06 (-0.67%) | 103,400 |
18 Mar 2022 | USD | 8.52 | 9.07 | 8.38 | 8.96 | 8.96 | +0.41 (+4.80%) | 108,200 |
17 Mar 2022 | USD | 8.25 | 8.55 | 8.225 | 8.55 | 8.55 | +0.29 (+3.51%) | 60,100 |
16 Mar 2022 | USD | 8.15 | 8.4 | 8.15 | 8.26 | 8.26 | +0.16 (+1.98%) | 66,800 |
15 Mar 2022 | USD | 8.24 | 8.35 | 7.98 | 8.1 | 8.1 | -0.2 (-2.41%) | 49,400 |
14 Mar 2022 | USD | 8.33 | 8.44 | 8.115 | 8.3 | 8.3 | +0.06 (+0.73%) | 104,700 |
11 Mar 2022 | USD | 8.1 | 8.44 | 7.93 | 8.24 | 8.24 | +0.34 (+4.30%) | 72,500 |
10 Mar 2022 | USD | 7.4 | 7.93 | 7.32 | 7.9 | 7.9 | +0.37 (+4.91%) | 48,400 |
9 Mar 2022 | USD | 7.36 | 7.62 | 7.2 | 7.53 | 7.53 | +0.09 (+1.21%) | 75,500 |
8 Mar 2022 | USD | 7.05 | 7.51 | 6.88 | 7.44 | 7.44 | +0.44 (+6.29%) | 179,800 |
7 Mar 2022 | USD | 7.47 | 7.59 | 6.84 | 7 | 7 | -0.5 (-6.67%) | 77,500 |
4 Mar 2022 | USD | 7.51 | 8.1 | 7.38 | 7.5 | 7.5 | +0.08 (+1.08%) | 68,000 |
3 Mar 2022 | USD | 7.3 | 7.62 | 7.172 | 7.42 | 7.42 | +0.16 (+2.20%) | 67,000 |
2 Mar 2022 | USD | 7.22 | 7.3 | 7.078 | 7.26 | 7.26 | +0.04 (+0.55%) | 23,300 |
1 Mar 2022 | USD | 7.3 | 7.59 | 7.08 | 7.22 | 7.22 | +0.04 (+0.56%) | 52,200 |
28 Feb 2022 | USD | 7.29 | 7.39 | 7.14 | 7.18 | 7.18 | -0.05 (-0.69%) | 26,000 |
25 Feb 2022 | USD | 7.19 | 7.5 | 7.12 | 7.23 | 7.23 | +0.06 (+0.84%) | 67,400 |
24 Feb 2022 | USD | 6.76 | 7.35 | 6.51 | 7.17 | 7.17 | +0.25 (+3.61%) | 99,500 |
23 Feb 2022 | USD | 7.37 | 7.49 | 6.68 | 6.92 | 6.92 | -0.49 (-6.61%) | 84,900 |
22 Feb 2022 | USD | 7.69 | 7.86 | 7.32 | 7.41 | 7.41 | -0.21 (-2.76%) | 56,100 |
18 Feb 2022 | USD | 7.45 | 7.745 | 7.45 | 7.62 | 7.62 | +0.21 (+2.83%) | 66,200 |
17 Feb 2022 | USD | 7.61 | 7.61 | 7.108 | 7.41 | 7.41 | -0.31 (-4.02%) | 54,600 |
16 Feb 2022 | USD | 7.55 | 7.848 | 7.23 | 7.72 | 7.72 | +0.29 (+3.90%) | 133,000 |
15 Feb 2022 | USD | 7.3 | 7.54 | 7.3 | 7.43 | 7.43 | +0.36 (+5.09%) | 89,200 |
14 Feb 2022 | USD | 6.95 | 7.14 | 6.78 | 7.07 | 7.07 | +0.05 (+0.71%) | 149,300 |