Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.41 | 9.47 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 20,100 |
11 Nov 2021 | USD | 9.64 | 9.77 | 9.33 | 9.45 | 9.45 | -0.14 (-1.46%) | 79,500 |
10 Nov 2021 | USD | 9.7 | 9.7 | 9.225 | 9.59 | 9.59 | -0.11 (-1.13%) | 131,600 |
9 Nov 2021 | USD | 9.89 | 9.973 | 9.57 | 9.7 | 9.7 | -0.2 (-2.02%) | 59,900 |
8 Nov 2021 | USD | 9.85 | 10.28 | 9.735 | 9.9 | 9.9 | +0.02 (+0.20%) | 86,600 |
5 Nov 2021 | USD | 9.73 | 10 | 9.54 | 9.88 | 9.88 | +0.17 (+1.75%) | 62,600 |
4 Nov 2021 | USD | 9.62 | 9.72 | 9.45 | 9.71 | 9.71 | +0.06 (+0.62%) | 25,500 |
3 Nov 2021 | USD | 9.6 | 9.84 | 9.4 | 9.65 | 9.65 | +0.03 (+0.31%) | 28,800 |
2 Nov 2021 | USD | 9.19 | 9.65 | 9.11 | 9.62 | 9.62 | +0.35 (+3.78%) | 62,700 |
1 Nov 2021 | USD | 8.55 | 9.6 | 8.458 | 9.27 | 9.27 | +0.69 (+8.04%) | 464,600 |
29 Oct 2021 | USD | 8.56 | 8.69 | 8.38 | 8.58 | 8.58 | -0.01 (-0.12%) | 120,300 |
28 Oct 2021 | USD | 8.67 | 8.87 | 8.5 | 8.59 | 8.59 | -0.17 (-1.94%) | 162,600 |
27 Oct 2021 | USD | 8.64 | 9 | 8 | 8.76 | 8.76 | -0.03 (-0.34%) | 483,000 |
26 Oct 2021 | USD | 8.77 | 8.84 | 8.3 | 8.79 | 8.79 | +0.04 (+0.46%) | 77,600 |
25 Oct 2021 | USD | 8.8 | 8.88 | 8.71 | 8.75 | 8.75 | -0.01 (-0.11%) | 41,800 |
22 Oct 2021 | USD | 8.83 | 8.895 | 8.7 | 8.76 | 8.76 | -0.19 (-2.12%) | 35,100 |
21 Oct 2021 | USD | 8.98 | 9.21 | 8.78 | 8.95 | 8.95 | -0.02 (-0.22%) | 24,700 |
20 Oct 2021 | USD | 9.01 | 9.07 | 8.79 | 8.97 | 8.97 | -0.03 (-0.33%) | 41,100 |
19 Oct 2021 | USD | 8.92 | 9.09 | 8.703 | 9 | 9 | +0.05 (+0.56%) | 42,400 |
18 Oct 2021 | USD | 8.85 | 9.11 | 8.85 | 8.95 | 8.95 | -0.04 (-0.44%) | 21,700 |
15 Oct 2021 | USD | 9.05 | 9.07 | 8.93 | 8.99 | 8.99 | -0.06 (-0.66%) | 35,900 |
14 Oct 2021 | USD | 9.21 | 9.33 | 9 | 9.05 | 9.05 | -0.13 (-1.42%) | 76,100 |
13 Oct 2021 | USD | 8.93 | 9.18 | 8.737 | 9.18 | 9.18 | +0.31 (+3.49%) | 74,600 |
12 Oct 2021 | USD | 8.87 | 9.05 | 8.71 | 8.87 | 8.87 | -0.05 (-0.56%) | 44,400 |
11 Oct 2021 | USD | 8.71 | 9.286 | 8.71 | 8.92 | 8.92 | +0.17 (+1.94%) | 138,900 |
8 Oct 2021 | USD | 8.33 | 8.89 | 8.33 | 8.75 | 8.75 | +0.48 (+5.80%) | 144,200 |
7 Oct 2021 | USD | 8.12 | 8.59 | 8.09 | 8.27 | 8.27 | +0.12 (+1.47%) | 79,100 |
6 Oct 2021 | USD | 8.32 | 8.47 | 8.03 | 8.15 | 8.15 | -0.33 (-3.89%) | 70,800 |
5 Oct 2021 | USD | 8.32 | 8.73 | 8.19 | 8.48 | 8.48 | +0.19 (+2.29%) | 92,600 |
4 Oct 2021 | USD | 8.64 | 8.82 | 8.26 | 8.29 | 8.29 | -0.43 (-4.93%) | 61,600 |