| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 9.01 | 9.01 | 8.68 | 8.72 | 8.72 | -0.39 (-4.28%) | 111,200 |
| 30 Sep 2021 | USD | 8.58 | 9.63 | 8.45 | 9.11 | 9.11 | +0.57 (+6.67%) | 320,800 |
| 29 Sep 2021 | USD | 8.77 | 8.77 | 8.37 | 8.54 | 8.54 | -0.28 (-3.17%) | 105,800 |
| 28 Sep 2021 | USD | 9.01 | 9.49 | 8.46 | 8.82 | 8.82 | -0.27 (-2.97%) | 274,100 |
| 27 Sep 2021 | USD | 8.79 | 9.406 | 8.79 | 9.09 | 9.09 | +0.15 (+1.68%) | 200,700 |
| 24 Sep 2021 | USD | 8.66 | 9.06 | 8.506 | 8.94 | 8.94 | +0.18 (+2.05%) | 59,900 |
| 23 Sep 2021 | USD | 8.8 | 9.03 | 8.57 | 8.76 | 8.76 | -0.04 (-0.45%) | 86,000 |
| 22 Sep 2021 | USD | 8.81 | 9.21 | 8.71 | 8.8 | 8.8 | -0.08 (-0.90%) | 134,700 |
| 21 Sep 2021 | USD | 7.93 | 8.9 | 7.86 | 8.88 | 8.88 | +0.92 (+11.56%) | 412,800 |
| 20 Sep 2021 | USD | 7.81 | 8.05 | 7.72 | 7.96 | 7.96 | -0.03 (-0.38%) | 279,200 |
| 17 Sep 2021 | USD | 8.54 | 8.93 | 7.94 | 7.99 | 7.99 | -0.57 (-6.66%) | 1,207,300 |
| 16 Sep 2021 | USD | 8.035 | 8.69 | 7.9 | 8.56 | 8.56 | +0.67 (+8.49%) | 394,700 |
| 15 Sep 2021 | USD | 7.81 | 8.21 | 7.72 | 7.89 | 7.89 | +0.08 (+1.02%) | 253,800 |
| 14 Sep 2021 | USD | 8.37 | 8.484 | 7.67 | 7.81 | 7.81 | -0.55 (-6.58%) | 233,000 |
| 13 Sep 2021 | USD | 9.55 | 9.71 | 8.28 | 8.36 | 8.36 | -1.19 (-12.46%) | 350,100 |
| 10 Sep 2021 | USD | 9.96 | 10.14 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 373,700 |
| 9 Sep 2021 | USD | 10.2 | 10.57 | 9.754 | 9.9 | 9.9 | -0.06 (-0.60%) | 835,300 |
| 8 Sep 2021 | USD | 9.95 | 10 | 9.28 | 9.96 | 9.96 | +0.21 (+2.15%) | 565,400 |
| 7 Sep 2021 | USD | 9.34 | 10.35 | 9.34 | 9.75 | 9.75 | +0.57 (+6.21%) | 1,297,700 |
| 3 Sep 2021 | USD | 8.92 | 9.25 | 8.55 | 9.18 | 9.18 | +0.33 (+3.73%) | 196,000 |
| 2 Sep 2021 | USD | 8.75 | 8.94 | 8.61 | 8.85 | 8.85 | +0.14 (+1.61%) | 106,300 |
| 1 Sep 2021 | USD | 9.14 | 9.25 | 8.48 | 8.71 | 8.71 | -0.27 (-3.01%) | 278,100 |
| 31 Aug 2021 | USD | 9.13 | 9.88 | 8.735 | 8.98 | 8.98 | 0.0 (0.0%) | 629,900 |
| 30 Aug 2021 | USD | 8.4 | 9.67 | 8.23 | 8.98 | 8.98 | +0.78 (+9.51%) | 327,400 |
| 27 Aug 2021 | USD | 7.92 | 8.295 | 7.86 | 8.2 | 8.2 | +0.32 (+4.06%) | 57,300 |
| 26 Aug 2021 | USD | 7.99 | 8.45 | 7.84 | 7.88 | 7.88 | -0.11 (-1.38%) | 16,200 |
| 25 Aug 2021 | USD | 7.93 | 8.05 | 7.8 | 7.99 | 7.99 | +0.18 (+2.30%) | 27,600 |
| 24 Aug 2021 | USD | 7.92 | 7.969 | 7.65 | 7.81 | 7.81 | +0.02 (+0.26%) | 18,100 |
| 23 Aug 2021 | USD | 7.65 | 8.173 | 7.6 | 7.79 | 7.79 | +0.32 (+4.28%) | 86,700 |
| 20 Aug 2021 | USD | 7.49 | 7.79 | 7.265 | 7.47 | 7.47 | +0.11 (+1.49%) | 24,700 |
