Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 7.89 | 7.96 | 7.41 | 7.41 | 7.41 | -0.48 (-6.08%) | 149,100 |
16 Aug 2021 | USD | 7.705 | 8.1 | 7.4 | 7.89 | 7.89 | +0.29 (+3.82%) | 177,000 |
13 Aug 2021 | USD | 7.96 | 8.21 | 7.59 | 7.6 | 7.6 | -0.28 (-3.55%) | 179,400 |
12 Aug 2021 | USD | 8.12 | 8.12 | 7.8 | 7.88 | 7.88 | -0.12 (-1.50%) | 240,100 |
11 Aug 2021 | USD | 7.81 | 8.15 | 7.81 | 8 | 8 | +0.08 (+1.01%) | 40,800 |
10 Aug 2021 | USD | 7.51 | 8.28 | 7.51 | 7.92 | 7.92 | +0.32 (+4.21%) | 112,900 |
9 Aug 2021 | USD | 7.3 | 8 | 7.3 | 7.6 | 7.6 | +0.22 (+2.98%) | 108,000 |
6 Aug 2021 | USD | 7.48 | 7.84 | 7.35 | 7.38 | 7.38 | -0.15 (-1.99%) | 83,600 |
5 Aug 2021 | USD | 7.65 | 7.788 | 7.2 | 7.53 | 7.53 | -0.14 (-1.83%) | 57,000 |
4 Aug 2021 | USD | 7.33 | 7.86 | 7.27 | 7.67 | 7.67 | +0.48 (+6.68%) | 79,600 |
3 Aug 2021 | USD | 7.9 | 7.9 | 7.19 | 7.19 | 7.19 | -0.71 (-8.99%) | 136,500 |
2 Aug 2021 | USD | 9.08 | 9.08 | 7.9 | 7.9 | 7.9 | -1.1 (-12.22%) | 203,100 |
30 Jul 2021 | USD | 8.8 | 9.05 | 8.8 | 9 | 9 | -0.354 (-3.78%) | 38,300 |
29 Jul 2021 | USD | 9.49 | 9.49 | 9.3 | 9.354 | 9.354 | -0.136 (-1.43%) | 79,200 |
28 Jul 2021 | USD | 9.38 | 9.684 | 9.33 | 9.49 | 9.49 | +0.15 (+1.61%) | 63,200 |
27 Jul 2021 | USD | 9.33 | 9.74 | 8.78 | 9.34 | 9.34 | +0.21 (+2.30%) | 169,400 |
26 Jul 2021 | USD | 9.59 | 9.65 | 9.1 | 9.13 | 9.13 | -0.455 (-4.75%) | 132,100 |
23 Jul 2021 | USD | 9.8 | 9.83 | 9.58 | 9.585 | 9.585 | -0.185 (-1.89%) | 91,200 |
22 Jul 2021 | USD | 9.85 | 9.85 | 9.63 | 9.77 | 9.77 | -0.205 (-2.06%) | 144,300 |
21 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 195,000 |
20 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 377,400 |
19 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 877,600 |
16 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 378,100 |
15 Jul 2021 | USD | 9.965 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,118,400 |
14 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 120,600 |
13 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 114,300 |
12 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 72,800 |
9 Jul 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 159,900 |
8 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 101,200 |
7 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 13,400 |