Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 25,800 |
2 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 17,400 |
1 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 21,500 |
30 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 46,200 |
29 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 44,700 |
28 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 36,700 |
25 Jun 2021 | USD | 9.925 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 18,200 |
24 Jun 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,900 |
23 Jun 2021 | USD | 9.94 | 9.94 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,500 |
22 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 65,700 |
21 Jun 2021 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 114,200 |
18 Jun 2021 | USD | 9.926 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 45,400 |
17 Jun 2021 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 126,900 |
16 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 22,400 |
15 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 31,200 |
14 Jun 2021 | USD | 9.94 | 10 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 25,400 |
11 Jun 2021 | USD | 9.92 | 10.01 | 9.91 | 10 | 10 | +0.07 (+0.70%) | 35,100 |
10 Jun 2021 | USD | 9.945 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 65,900 |
9 Jun 2021 | USD | 9.94 | 10.042 | 9.84 | 9.95 | 9.95 | -0.02 (-0.20%) | 80,900 |
8 Jun 2021 | USD | 9.94 | 10.02 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 81,200 |
7 Jun 2021 | USD | 9.9 | 9.939 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,600 |
4 Jun 2021 | USD | 9.93 | 9.95 | 9.895 | 9.92 | 9.92 | +0.01 (+0.10%) | 186,200 |
3 Jun 2021 | USD | 9.89 | 9.93 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 23,400 |
2 Jun 2021 | USD | 9.88 | 9.93 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 47,900 |
1 Jun 2021 | USD | 9.95 | 9.98 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 119,900 |
28 May 2021 | USD | 9.89 | 9.94 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 29,600 |
27 May 2021 | USD | 9.87 | 9.96 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 68,900 |
26 May 2021 | USD | 9.965 | 9.99 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 23,800 |
25 May 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 9,300 |
24 May 2021 | USD | 9.95 | 9.95 | 9.865 | 9.9 | 9.9 | -0.02 (-0.20%) | 20,900 |