| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 35,900 |
| 20 May 2021 | USD | 9.87 | 9.99 | 9.84 | 9.94 | 9.94 | +0.03 (+0.30%) | 23,600 |
| 19 May 2021 | USD | 9.95 | 9.97 | 9.865 | 9.91 | 9.91 | -0.05 (-0.50%) | 98,700 |
| 18 May 2021 | USD | 9.96 | 10.016 | 9.87 | 9.96 | 9.96 | -0.05 (-0.50%) | 38,300 |
| 17 May 2021 | USD | 10.06 | 10.09 | 9.96 | 10.01 | 10.01 | -0.05 (-0.50%) | 32,600 |
| 14 May 2021 | USD | 10.07 | 10.15 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 33,400 |
| 13 May 2021 | USD | 10.13 | 10.3 | 10.05 | 10.09 | 10.09 | -0.02 (-0.20%) | 58,400 |
| 12 May 2021 | USD | 10.26 | 10.26 | 9.98 | 10.11 | 10.11 | +0.16 (+1.61%) | 683,400 |
| 11 May 2021 | USD | 9.95 | 10 | 9.9 | 9.95 | 9.95 | -0.08 (-0.80%) | 149,800 |
| 10 May 2021 | USD | 10.1 | 10.11 | 10 | 10.03 | 10.03 | -0.08 (-0.79%) | 80,800 |
| 7 May 2021 | USD | 10.1 | 10.2 | 10.06 | 10.11 | 10.11 | -0.01 (-0.10%) | 245,900 |
| 6 May 2021 | USD | 10.49 | 10.49 | 9.98 | 10.12 | 10.12 | -0.27 (-2.60%) | 348,800 |
| 5 May 2021 | USD | 10.39 | 10.54 | 10.32 | 10.39 | 10.39 | -0.02 (-0.19%) | 92,800 |
| 4 May 2021 | USD | 10.7 | 10.7 | 10.26 | 10.41 | 10.41 | -0.1 (-0.95%) | 142,200 |
| 3 May 2021 | USD | 10.7 | 10.74 | 10.47 | 10.51 | 10.51 | -0.26 (-2.41%) | 151,700 |
| 30 Apr 2021 | USD | 11 | 11.05 | 10.66 | 10.77 | 10.77 | -0.35 (-3.15%) | 645,800 |
| 29 Apr 2021 | USD | 10.42 | 11.45 | 10.225 | 11.12 | 11.12 | +0.79 (+7.65%) | 1,144,600 |
| 28 Apr 2021 | USD | 9.972 | 10.37 | 9.94 | 10.33 | 10.33 | +0.35 (+3.51%) | 1,294,900 |
| 27 Apr 2021 | USD | 9.94 | 10.02 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 72,000 |
| 26 Apr 2021 | USD | 9.97 | 9.97 | 9.878 | 9.96 | 9.96 | -0.03 (-0.30%) | 57,000 |
| 23 Apr 2021 | USD | 9.99 | 10.03 | 9.947 | 9.99 | 9.99 | +0.07 (+0.71%) | 38,200 |
| 22 Apr 2021 | USD | 9.897 | 10 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 48,100 |
| 21 Apr 2021 | USD | 9.87 | 9.925 | 9.86 | 9.92 | 9.92 | +0.01 (+0.10%) | 63,100 |
| 20 Apr 2021 | USD | 9.92 | 9.95 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 416,900 |
| 19 Apr 2021 | USD | 10.05 | 10.06 | 9.83 | 9.9 | 9.9 | -0.03 (-0.30%) | 225,600 |
| 16 Apr 2021 | USD | 10.03 | 10.097 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 174,900 |
| 15 Apr 2021 | USD | 10.4 | 10.5 | 10.01 | 10.06 | 10.06 | +0.1 (+1.00%) | 2,134,200 |
| 14 Apr 2021 | USD | 10.05 | 10.08 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 67,600 |
| 13 Apr 2021 | USD | 10.03 | 10.14 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 22,600 |
| 12 Apr 2021 | USD | 10.01 | 10.12 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 104,400 |
