Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 10.01 | 10.12 | 10.01 | 10.07 | 10.07 | -0.02 (-0.20%) | 50,800 |
8 Apr 2021 | USD | 9.99 | 10.09 | 9.97 | 10.09 | 10.09 | +0.06 (+0.60%) | 38,500 |
7 Apr 2021 | USD | 10.12 | 10.135 | 9.97 | 10.03 | 10.03 | -0.09 (-0.89%) | 33,400 |
6 Apr 2021 | USD | 9.87 | 10.14 | 9.86 | 10.12 | 10.12 | +0.24 (+2.43%) | 260,400 |
5 Apr 2021 | USD | 9.91 | 9.94 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 78,200 |
1 Apr 2021 | USD | 9.9 | 9.93 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 116,600 |
31 Mar 2021 | USD | 9.91 | 9.95 | 9.83 | 9.91 | 9.91 | +0.02 (+0.20%) | 42,000 |
30 Mar 2021 | USD | 9.89 | 9.92 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 79,000 |
29 Mar 2021 | USD | 9.96 | 9.98 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 241,100 |
26 Mar 2021 | USD | 9.82 | 10.07 | 9.82 | 9.93 | 9.93 | +0.2 (+2.06%) | 816,700 |
25 Mar 2021 | USD | 9.7 | 9.8 | 9.62 | 9.73 | 9.73 | +0.02 (+0.21%) | 114,800 |
24 Mar 2021 | USD | 9.94 | 9.98 | 9.64 | 9.71 | 9.71 | -0.27 (-2.71%) | 138,500 |
23 Mar 2021 | USD | 10.07 | 10.15 | 9.88 | 9.98 | 9.98 | -0.08 (-0.80%) | 99,000 |
22 Mar 2021 | USD | 10.22 | 10.22 | 10.05 | 10.06 | 10.06 | -0.07 (-0.69%) | 95,100 |
19 Mar 2021 | USD | 10.2 | 10.2 | 10.03 | 10.13 | 10.13 | +0.06 (+0.60%) | 53,700 |
18 Mar 2021 | USD | 10.03 | 10.23 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 33,100 |
17 Mar 2021 | USD | 10.04 | 10.09 | 9.95 | 10.05 | 10.05 | -0.07 (-0.69%) | 71,600 |
16 Mar 2021 | USD | 10.05 | 10.17 | 10.03 | 10.12 | 10.12 | +0.1 (+1.00%) | 223,000 |
15 Mar 2021 | USD | 10.16 | 10.21 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 96,000 |
12 Mar 2021 | USD | 10.19 | 10.229 | 10.05 | 10.17 | 10.17 | -0.13 (-1.26%) | 80,200 |
11 Mar 2021 | USD | 10.1 | 10.35 | 9.98 | 10.3 | 10.3 | +0.26 (+2.59%) | 89,500 |
10 Mar 2021 | USD | 10.12 | 10.19 | 10 | 10.04 | 10.04 | -0.07 (-0.69%) | 83,600 |
9 Mar 2021 | USD | 10.1 | 10.22 | 10.01 | 10.11 | 10.11 | -0.02 (-0.20%) | 74,800 |
8 Mar 2021 | USD | 10.14 | 10.19 | 10 | 10.13 | 10.13 | -0.04 (-0.39%) | 185,400 |
5 Mar 2021 | USD | 10.05 | 10.24 | 9.93 | 10.17 | 10.17 | +0.19 (+1.90%) | 368,500 |
4 Mar 2021 | USD | 10.11 | 10.22 | 9.93 | 9.98 | 9.98 | -0.2 (-1.96%) | 461,300 |
3 Mar 2021 | USD | 10.32 | 10.438 | 10.11 | 10.18 | 10.18 | -0.13 (-1.26%) | 342,900 |
2 Mar 2021 | USD | 10.74 | 10.74 | 10.275 | 10.31 | 10.31 | -0.42 (-3.91%) | 236,000 |
1 Mar 2021 | USD | 10.8 | 10.9 | 10.55 | 10.73 | 10.73 | +0.12 (+1.13%) | 419,700 |
26 Feb 2021 | USD | 10.95 | 10.98 | 10.5 | 10.61 | 10.61 | +0.16 (+1.53%) | 542,300 |