Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 10.77 | 11 | 10.32 | 10.45 | 10.45 | -0.48 (-4.39%) | 270,100 |
24 Feb 2021 | USD | 10.77 | 11.08 | 10.72 | 10.93 | 10.93 | +0.12 (+1.11%) | 56,300 |
23 Feb 2021 | USD | 10.92 | 10.95 | 10.5 | 10.81 | 10.81 | -0.29 (-2.61%) | 183,100 |
22 Feb 2021 | USD | 11.5 | 11.5 | 10.98 | 11.1 | 11.1 | -0.38 (-3.31%) | 67,800 |
19 Feb 2021 | USD | 11.4 | 11.58 | 11.35 | 11.48 | 11.48 | +0.18 (+1.59%) | 164,700 |
18 Feb 2021 | USD | 11.28 | 11.3 | 11 | 11.3 | 11.3 | +0.14 (+1.25%) | 92,800 |
17 Feb 2021 | USD | 10.9 | 11.35 | 10.85 | 11.16 | 11.16 | +0.29 (+2.67%) | 199,100 |
16 Feb 2021 | USD | 10.92 | 10.95 | 10.85 | 10.87 | 10.87 | +0.075 (+0.69%) | 228,700 |
12 Feb 2021 | USD | 10.8 | 11 | 10.7 | 10.795 | 10.795 | -0.025 (-0.23%) | 108,200 |
11 Feb 2021 | USD | 11.15 | 11.2 | 10.78 | 10.82 | 10.82 | -0.24 (-2.17%) | 170,000 |
10 Feb 2021 | USD | 10.86 | 11.19 | 10.75 | 11.06 | 11.06 | +0.35 (+3.27%) | 144,700 |
9 Feb 2021 | USD | 10.86 | 10.86 | 10.65 | 10.71 | 10.71 | -0.02 (-0.19%) | 84,700 |
8 Feb 2021 | USD | 10.86 | 11.39 | 10.64 | 10.73 | 10.73 | +0.05 (+0.47%) | 544,400 |
5 Feb 2021 | USD | 10.68 | 10.835 | 10.67 | 10.68 | 10.68 | +0.08 (+0.75%) | 40,900 |
4 Feb 2021 | USD | 10.72 | 10.88 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 141,600 |
3 Feb 2021 | USD | 10.625 | 10.69 | 10.55 | 10.6 | 10.6 | +0.03 (+0.28%) | 98,800 |
2 Feb 2021 | USD | 10.55 | 10.7 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 44,800 |
1 Feb 2021 | USD | 10.65 | 10.8 | 10.55 | 10.57 | 10.57 | +0.07 (+0.67%) | 74,000 |
29 Jan 2021 | USD | 10.6 | 10.6 | 10.44 | 10.5 | 10.5 | -0.04 (-0.38%) | 27,900 |
28 Jan 2021 | USD | 10.45 | 10.55 | 10.45 | 10.54 | 10.54 | +0.125 (+1.20%) | 76,800 |
27 Jan 2021 | USD | 10.55 | 10.595 | 10.3 | 10.415 | 10.415 | -0.085 (-0.81%) | 158,500 |
26 Jan 2021 | USD | 10.59 | 10.59 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 127,700 |
25 Jan 2021 | USD | 10.83 | 10.84 | 10.3 | 10.5 | 10.5 | -0.03 (-0.28%) | 154,400 |
22 Jan 2021 | USD | 10.45 | 10.57 | 10.4 | 10.53 | 10.53 | +0.077 (+0.74%) | 16,300 |
21 Jan 2021 | USD | 10.5 | 10.59 | 10.41 | 10.453 | 10.453 | +0.023 (+0.22%) | 24,600 |
20 Jan 2021 | USD | 10.5 | 10.5 | 10.41 | 10.43 | 10.43 | -0.09 (-0.86%) | 22,400 |
19 Jan 2021 | USD | 10.6 | 10.6 | 10.42 | 10.52 | 10.52 | +0.09 (+0.86%) | 41,100 |
15 Jan 2021 | USD | 10.45 | 10.84 | 10.3 | 10.43 | 10.43 | 0.0 (0.0%) | 94,000 |
14 Jan 2021 | USD | 10.4 | 10.43 | 10.3 | 10.43 | 10.43 | -0.02 (-0.19%) | 46,800 |
13 Jan 2021 | USD | 10.284 | 10.45 | 10.25 | 10.45 | 10.45 | +0.2 (+1.95%) | 189,200 |