| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 7.77 | 8.16 | 7.77 | 8.02 | 8.02 | +0.16 (+2.04%) | 45,044 |
| 2 Apr 2024 | USD | 7.95 | 8.025 | 7.695 | 7.86 | 7.86 | -0.22 (-2.72%) | 77,367 |
| 1 Apr 2024 | USD | 7.93 | 8.1 | 7.86 | 8.08 | 8.08 | +0.15 (+1.89%) | 113,552 |
| 28 Mar 2024 | USD | 7.86 | 8.1799 | 7.86 | 7.93 | 7.93 | +0.01 (+0.13%) | 22,839 |
| 27 Mar 2024 | USD | 7.58 | 8.1 | 7.58 | 7.92 | 7.92 | +0.32 (+4.21%) | 54,694 |
| 26 Mar 2024 | USD | 7.49 | 7.63 | 7.43 | 7.6 | 7.6 | +0.1 (+1.33%) | 70,681 |
| 25 Mar 2024 | USD | 7.53 | 7.57 | 7.39 | 7.5 | 7.5 | -0.02 (-0.27%) | 105,957 |
| 22 Mar 2024 | USD | 7.56 | 7.6082 | 7.38 | 7.52 | 7.52 | -0.01 (-0.13%) | 49,830 |
| 21 Mar 2024 | USD | 7.5 | 7.6 | 7.42 | 7.53 | 7.53 | +0.03 (+0.40%) | 71,745 |
| 20 Mar 2024 | USD | 7.4142 | 7.54 | 7.4109 | 7.5 | 7.5 | +0.01 (+0.13%) | 38,450 |
| 19 Mar 2024 | USD | 7.554 | 7.625 | 7.48 | 7.49 | 7.49 | -0.005 (-0.07%) | 25,051 |
| 18 Mar 2024 | USD | 7.48 | 7.66 | 7.35 | 7.495 | 7.495 | -0.005 (-0.07%) | 43,865 |
| 15 Mar 2024 | USD | 7.35 | 7.55 | 7.35 | 7.5 | 7.5 | +0.08 (+1.08%) | 118,463 |
| 14 Mar 2024 | USD | 7.43 | 7.53 | 7.2655 | 7.42 | 7.42 | -0.03 (-0.40%) | 36,980 |
| 13 Mar 2024 | USD | 7.43 | 7.6 | 7.41 | 7.45 | 7.45 | +0.1 (+1.36%) | 44,388 |
| 12 Mar 2024 | USD | 7.26 | 7.39 | 7.25 | 7.35 | 7.35 | +0.03 (+0.41%) | 21,219 |
| 11 Mar 2024 | USD | 7.32 | 7.3548 | 7.2656 | 7.32 | 7.32 | -0.02 (-0.27%) | 17,382 |
| 8 Mar 2024 | USD | 7.43 | 7.47 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 16,280 |
| 7 Mar 2024 | USD | 7.42 | 7.53 | 7.3 | 7.34 | 7.34 | +0.03 (+0.41%) | 37,742 |
| 6 Mar 2024 | USD | 7.34 | 7.35 | 7.21 | 7.31 | 7.31 | -0.03 (-0.41%) | 38,406 |
| 5 Mar 2024 | USD | 7.3 | 7.62 | 7.25 | 7.34 | 7.34 | +0.06 (+0.82%) | 110,687 |
| 4 Mar 2024 | USD | 7.3 | 7.33 | 7.175 | 7.28 | 7.28 | -0.05 (-0.68%) | 55,094 |
| 1 Mar 2024 | USD | 7.31 | 7.43 | 7.21 | 7.33 | 7.33 | +0.11 (+1.52%) | 96,842 |
| 29 Feb 2024 | USD | 7.25 | 7.5 | 7.145 | 7.22 | 7.22 | +0.12 (+1.69%) | 133,605 |
| 28 Feb 2024 | USD | 7.19 | 7.19 | 7.08 | 7.1 | 7.1 | -0.07 (-0.98%) | 58,099 |
| 27 Feb 2024 | USD | 7.095 | 7.37 | 7.095 | 7.17 | 7.17 | +0.07 (+0.99%) | 95,348 |
| 26 Feb 2024 | USD | 7.01 | 7.12 | 6.9401 | 7.1 | 7.1 | +0.05 (+0.71%) | 64,824 |
| 23 Feb 2024 | USD | 6.99 | 7.13 | 6.99 | 7.05 | 7.05 | +0.01 (+0.14%) | 42,829 |
| 22 Feb 2024 | USD | 7.05 | 7.15 | 6.9 | 7.04 | 7.04 | +0.01 (+0.14%) | 40,392 |
| 21 Feb 2024 | USD | 6.97 | 7.1 | 6.95 | 7.03 | 7.03 | +0.03 (+0.43%) | 59,703 |
