Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 10 | 10.14 | 9.91 | 10.1 | 10.1 | +0.04 (+0.40%) | 70,700 |
7 Jan 2021 | USD | 10.024 | 10.07 | 9.95 | 10.06 | 10.06 | -0.085 (-0.84%) | 41,000 |
6 Jan 2021 | USD | 10.2 | 10.2 | 9.986 | 10.145 | 10.145 | +0.125 (+1.25%) | 20,700 |
5 Jan 2021 | USD | 10.07 | 10.13 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,200 |