| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 6.91 | 7.05 | 6.76 | 6.96 | 6.96 | +0.08 (+1.16%) | 52,655 |
| 15 Feb 2024 | USD | 6.79 | 6.99 | 6.5931 | 6.88 | 6.88 | +0.13 (+1.93%) | 31,196 |
| 14 Feb 2024 | USD | 6.61 | 6.76 | 6.61 | 6.75 | 6.75 | +0.2 (+3.05%) | 33,746 |
| 13 Feb 2024 | USD | 6.535 | 6.65 | 6.505 | 6.55 | 6.55 | -0.2 (-2.96%) | 81,584 |
| 12 Feb 2024 | USD | 6.42 | 6.79 | 6.42 | 6.75 | 6.75 | +0.34 (+5.30%) | 53,605 |
| 9 Feb 2024 | USD | 6.1317 | 6.51 | 6.1317 | 6.41 | 6.41 | +0.27 (+4.40%) | 37,553 |
| 8 Feb 2024 | USD | 6.11 | 6.2 | 5.96 | 6.14 | 6.14 | +0.13 (+2.16%) | 145,774 |
| 7 Feb 2024 | USD | 7.25 | 7.26 | 5.95 | 6.01 | 6.01 | -0.83 (-12.13%) | 64,436 |
| 6 Feb 2024 | USD | 6.74 | 6.88 | 6.74 | 6.84 | 6.84 | +0.07 (+1.03%) | 21,348 |
| 5 Feb 2024 | USD | 6.83 | 6.83 | 6.69 | 6.77 | 6.77 | -0.13 (-1.88%) | 30,539 |
| 2 Feb 2024 | USD | 6.85 | 6.96 | 6.81 | 6.9 | 6.9 | -0.02 (-0.29%) | 38,290 |
| 1 Feb 2024 | USD | 7.01 | 7.03 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 17,470 |
| 31 Jan 2024 | USD | 7.02 | 7.09 | 6.97 | 7 | 7 | -0.07 (-0.99%) | 64,114 |
| 30 Jan 2024 | USD | 7.055 | 7.1 | 7.0201 | 7.07 | 7.07 | -0.03 (-0.42%) | 65,035 |
| 29 Jan 2024 | USD | 7.025 | 7.1 | 6.97 | 7.1 | 7.1 | +0.05 (+0.71%) | 47,139 |
| 26 Jan 2024 | USD | 7.05 | 7.13 | 7.0395 | 7.05 | 7.05 | +0.04 (+0.57%) | 23,415 |
| 25 Jan 2024 | USD | 7.19 | 7.195 | 6.96 | 7.01 | 7.01 | -0.07 (-0.99%) | 89,724 |
| 24 Jan 2024 | USD | 6.87 | 7.15 | 6.87 | 7.08 | 7.08 | -0.03 (-0.42%) | 37,300 |
| 23 Jan 2024 | USD | 7.16 | 7.16 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 30,500 |
| 22 Jan 2024 | USD | 7.088 | 7.15 | 7.044 | 7.1 | 7.1 | +0.01 (+0.14%) | 47,900 |
| 19 Jan 2024 | USD | 7.06 | 7.09 | 7 | 7.09 | 7.09 | +0.09 (+1.29%) | 27,600 |
| 18 Jan 2024 | USD | 6.97 | 7.05 | 6.97 | 7 | 7 | +0.05 (+0.72%) | 23,400 |
| 17 Jan 2024 | USD | 6.86 | 7.03 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 62,200 |
| 16 Jan 2024 | USD | 7.09 | 7.09 | 6.975 | 7 | 7 | -0.03 (-0.43%) | 82,200 |
| 12 Jan 2024 | USD | 7.12 | 7.12 | 6.97 | 7.03 | 7.03 | 0.0 (0.0%) | 40,600 |
| 11 Jan 2024 | USD | 7.07 | 7.07 | 6.99 | 7.03 | 7.03 | -0.07 (-0.99%) | 90,800 |
| 10 Jan 2024 | USD | 7 | 7.1 | 6.98 | 7.1 | 7.1 | +0.08 (+1.14%) | 28,100 |
| 9 Jan 2024 | USD | 6.99 | 7.16 | 6.99 | 7.02 | 7.02 | -0.06 (-0.85%) | 64,100 |
| 8 Jan 2024 | USD | 7.07 | 7.1 | 7.04 | 7.08 | 7.08 | +0.07 (+1.00%) | 32,800 |
| 5 Jan 2024 | USD | 6.93 | 7.09 | 6.901 | 7.01 | 7.01 | +0.01 (+0.14%) | 80,500 |
