Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.97 | 7.07 | 6.84 | 7 | 7 | +0.06 (+0.86%) | 66,000 |
3 Jan 2024 | USD | 7.15 | 7.15 | 6.91 | 6.94 | 6.94 | -0.15 (-2.12%) | 75,600 |
2 Jan 2024 | USD | 7.06 | 7.2 | 7.05 | 7.09 | 7.09 | -0.04 (-0.56%) | 28,400 |
29 Dec 2023 | USD | 7.17 | 7.17 | 7.03 | 7.13 | 7.13 | 0.0 (0.0%) | 32,200 |
28 Dec 2023 | USD | 7.11 | 7.15 | 6.79 | 7.13 | 7.13 | +0.04 (+0.56%) | 138,000 |
27 Dec 2023 | USD | 7.07 | 7.15 | 6.97 | 7.09 | 7.09 | -0.05 (-0.70%) | 74,400 |
26 Dec 2023 | USD | 7.05 | 7.24 | 7.04 | 7.14 | 7.14 | +0.12 (+1.71%) | 30,800 |
22 Dec 2023 | USD | 7.03 | 7.149 | 6.88 | 7.02 | 7.02 | +0.03 (+0.43%) | 14,600 |
21 Dec 2023 | USD | 7.14 | 7.14 | 6.97 | 6.99 | 6.99 | -0.01 (-0.14%) | 363,100 |
20 Dec 2023 | USD | 7.03 | 7.12 | 6.96 | 7 | 7 | -0.01 (-0.14%) | 43,900 |
19 Dec 2023 | USD | 7.03 | 7.1 | 6.98 | 7.01 | 7.01 | +0.04 (+0.57%) | 53,800 |
18 Dec 2023 | USD | 6.85 | 7 | 6.64 | 6.97 | 6.97 | +0.15 (+2.20%) | 95,200 |
15 Dec 2023 | USD | 6.97 | 6.98 | 6.63 | 6.82 | 6.82 | -0.07 (-1.02%) | 176,400 |
14 Dec 2023 | USD | 6.49 | 6.98 | 6.48 | 6.89 | 6.89 | +0.48 (+7.49%) | 54,100 |
13 Dec 2023 | USD | 6.035 | 6.45 | 5.98 | 6.41 | 6.41 | +0.41 (+6.83%) | 196,000 |
12 Dec 2023 | USD | 5.9 | 6.03 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 78,100 |
11 Dec 2023 | USD | 5.93 | 5.94 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 190,700 |
8 Dec 2023 | USD | 5.84 | 5.97 | 5.84 | 5.93 | 5.93 | +0.03 (+0.51%) | 39,300 |
7 Dec 2023 | USD | 6.091 | 6.091 | 5.865 | 5.9 | 5.9 | -0.02 (-0.34%) | 54,000 |
6 Dec 2023 | USD | 6.08 | 6.08 | 5.89 | 5.92 | 5.92 | -0.08 (-1.33%) | 93,400 |
5 Dec 2023 | USD | 6.07 | 6.135 | 6 | 6 | 6 | -0.08 (-1.32%) | 77,000 |
4 Dec 2023 | USD | 5.99 | 6.14 | 5.99 | 6.08 | 6.08 | +0.04 (+0.66%) | 57,400 |
1 Dec 2023 | USD | 6 | 6.09 | 6 | 6.04 | 6.04 | -0.01 (-0.17%) | 59,900 |
30 Nov 2023 | USD | 5.96 | 6.07 | 5.96 | 6.05 | 6.05 | +0.07 (+1.17%) | 51,000 |
29 Nov 2023 | USD | 5.84 | 5.98 | 5.84 | 5.98 | 5.98 | +0.18 (+3.10%) | 28,500 |
28 Nov 2023 | USD | 5.94 | 5.94 | 5.76 | 5.8 | 5.8 | -0.14 (-2.36%) | 32,100 |
27 Nov 2023 | USD | 5.95 | 6.09 | 5.87 | 5.94 | 5.94 | -0.06 (-1%) | 43,500 |
24 Nov 2023 | USD | 5.97 | 6.08 | 5.97 | 6 | 6 | -0.01 (-0.17%) | 32,600 |
22 Nov 2023 | USD | 6.01 | 6.085 | 5.94 | 6.01 | 6.01 | +0.03 (+0.50%) | 40,300 |
21 Nov 2023 | USD | 5.98 | 6.06 | 5.84 | 5.98 | 5.98 | -0.07 (-1.16%) | 29,700 |