Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.98 | 6.06 | 5.84 | 5.98 | 5.98 | -0.07 (-1.16%) | 29,700 |
20 Nov 2023 | USD | 6 | 6.17 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 40,200 |
17 Nov 2023 | USD | 5.93 | 6.09 | 5.89 | 6 | 6 | +0.11 (+1.87%) | 54,300 |
16 Nov 2023 | USD | 5.87 | 5.958 | 5.87 | 5.89 | 5.89 | -0.01 (-0.17%) | 34,800 |
15 Nov 2023 | USD | 5.99 | 6.13 | 5.79 | 5.9 | 5.9 | -0.14 (-2.32%) | 49,000 |
14 Nov 2023 | USD | 5.86 | 6.04 | 5.72 | 6.04 | 6.04 | +0.31 (+5.41%) | 74,200 |
13 Nov 2023 | USD | 5.565 | 5.74 | 5.53 | 5.73 | 5.73 | +0.04 (+0.70%) | 50,400 |
10 Nov 2023 | USD | 5.53 | 5.76 | 5.51 | 5.69 | 5.69 | +0.03 (+0.53%) | 45,600 |
9 Nov 2023 | USD | 5.81 | 5.89 | 5.66 | 5.66 | 5.66 | -0.21 (-3.58%) | 38,300 |
8 Nov 2023 | USD | 6.02 | 6.03 | 5.73 | 5.87 | 5.87 | -0.16 (-2.65%) | 33,600 |
7 Nov 2023 | USD | 5.66 | 6.18 | 5.66 | 6.03 | 6.03 | +0.36 (+6.35%) | 46,900 |
6 Nov 2023 | USD | 6.02 | 6.02 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 21,000 |
3 Nov 2023 | USD | 5.79 | 5.96 | 5.66 | 5.95 | 5.95 | +0.23 (+4.02%) | 35,400 |
2 Nov 2023 | USD | 5.77 | 5.78 | 5.635 | 5.72 | 5.72 | +0.03 (+0.53%) | 25,100 |
1 Nov 2023 | USD | 5.59 | 5.78 | 5.59 | 5.69 | 5.69 | +0.06 (+1.07%) | 44,400 |
31 Oct 2023 | USD | 5.62 | 5.65 | 5.59 | 5.63 | 5.63 | +0.12 (+2.18%) | 19,000 |
30 Oct 2023 | USD | 5.35 | 5.56 | 5.35 | 5.51 | 5.51 | +0.2 (+3.77%) | 27,000 |
27 Oct 2023 | USD | 5.51 | 5.51 | 5.26 | 5.31 | 5.31 | -0.2 (-3.63%) | 37,700 |
26 Oct 2023 | USD | 5.64 | 5.67 | 5.5 | 5.51 | 5.51 | -0.09 (-1.61%) | 25,300 |
25 Oct 2023 | USD | 5.73 | 5.73 | 5.58 | 5.6 | 5.6 | -0.12 (-2.10%) | 11,300 |
24 Oct 2023 | USD | 5.64 | 5.79 | 5.59 | 5.72 | 5.72 | +0.11 (+1.96%) | 31,400 |
23 Oct 2023 | USD | 5.65 | 5.79 | 5.56 | 5.61 | 5.61 | -0.09 (-1.58%) | 26,800 |
20 Oct 2023 | USD | 5.91 | 5.91 | 5.67 | 5.7 | 5.7 | -0.2 (-3.39%) | 28,200 |
19 Oct 2023 | USD | 6 | 6.02 | 5.84 | 5.9 | 5.9 | -0.07 (-1.17%) | 25,500 |
18 Oct 2023 | USD | 6.22 | 6.23 | 5.91 | 5.97 | 5.97 | -0.09 (-1.49%) | 26,800 |
17 Oct 2023 | USD | 5.97 | 6.175 | 5.97 | 6.06 | 6.06 | +0.09 (+1.51%) | 58,800 |
16 Oct 2023 | USD | 5.88 | 6.01 | 5.87 | 5.97 | 5.97 | +0.14 (+2.40%) | 25,400 |
13 Oct 2023 | USD | 5.875 | 5.91 | 5.77 | 5.83 | 5.83 | -0.05 (-0.85%) | 45,800 |
12 Oct 2023 | USD | 5.91 | 5.91 | 5.827 | 5.88 | 5.88 | -0.04 (-0.68%) | 34,100 |
11 Oct 2023 | USD | 6.1 | 6.2 | 5.89 | 5.92 | 5.92 | -0.17 (-2.79%) | 149,000 |