Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.13 | 6.22 | 6.08 | 6.09 | 6.09 | -0.04 (-0.65%) | 23,800 |
9 Oct 2023 | USD | 6.2 | 6.28 | 6.11 | 6.13 | 6.13 | -0.11 (-1.76%) | 41,800 |
6 Oct 2023 | USD | 6.12 | 6.28 | 6.089 | 6.24 | 6.24 | +0.14 (+2.30%) | 37,600 |
5 Oct 2023 | USD | 5.95 | 6.2 | 5.93 | 6.1 | 6.1 | +0.12 (+2.01%) | 43,100 |
4 Oct 2023 | USD | 6 | 6.03 | 5.885 | 5.98 | 5.98 | -0.02 (-0.33%) | 628,600 |
3 Oct 2023 | USD | 5.97 | 6.08 | 5.85 | 6 | 6 | +0.03 (+0.50%) | 50,500 |
2 Oct 2023 | USD | 6.07 | 6.07 | 5.93 | 5.97 | 5.97 | -0.13 (-2.13%) | 28,700 |
29 Sep 2023 | USD | 6 | 6.12 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 53,400 |
28 Sep 2023 | USD | 5.89 | 6.07 | 5.87 | 6 | 6 | +0.07 (+1.18%) | 38,300 |
27 Sep 2023 | USD | 5.86 | 6.01 | 5.85 | 5.93 | 5.93 | +0.08 (+1.37%) | 84,300 |
26 Sep 2023 | USD | 5.79 | 5.86 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 43,500 |
25 Sep 2023 | USD | 5.85 | 5.88 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 23,700 |
22 Sep 2023 | USD | 5.86 | 5.91 | 5.835 | 5.85 | 5.85 | 0.0 (0.0%) | 33,500 |
21 Sep 2023 | USD | 5.92 | 5.94 | 5.79 | 5.85 | 5.85 | 0.0 (0.0%) | 42,500 |
20 Sep 2023 | USD | 5.89 | 5.96 | 5.845 | 5.85 | 5.85 | -0.03 (-0.51%) | 47,300 |
19 Sep 2023 | USD | 5.91 | 5.94 | 5.84 | 5.88 | 5.88 | 0.0 (0.0%) | 43,300 |
18 Sep 2023 | USD | 5.86 | 5.93 | 5.85 | 5.88 | 5.88 | +0.03 (+0.51%) | 37,200 |
15 Sep 2023 | USD | 5.85 | 5.86 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 194,600 |
14 Sep 2023 | USD | 5.77 | 5.88 | 5.7 | 5.85 | 5.85 | +0.13 (+2.27%) | 119,900 |
13 Sep 2023 | USD | 5.7 | 5.85 | 5.665 | 5.72 | 5.72 | 0.0 (0.0%) | 47,300 |
12 Sep 2023 | USD | 5.71 | 5.8 | 5.595 | 5.72 | 5.72 | +0.02 (+0.35%) | 61,900 |
11 Sep 2023 | USD | 5.7 | 5.75 | 5.672 | 5.7 | 5.7 | -0.01 (-0.18%) | 87,900 |
8 Sep 2023 | USD | 5.34 | 5.73 | 5.34 | 5.71 | 5.71 | +0.4 (+7.53%) | 129,600 |
7 Sep 2023 | USD | 5.28 | 5.42 | 5.268 | 5.31 | 5.31 | -0.05 (-0.93%) | 172,700 |
6 Sep 2023 | USD | 5.42 | 5.42 | 5.342 | 5.36 | 5.36 | -0.06 (-1.11%) | 71,700 |
5 Sep 2023 | USD | 5.45 | 5.45 | 5.39 | 5.42 | 5.42 | -0.02 (-0.37%) | 128,700 |
1 Sep 2023 | USD | 5.44 | 5.48 | 5.39 | 5.44 | 5.44 | -0.01 (-0.18%) | 47,700 |
31 Aug 2023 | USD | 5.42 | 5.5 | 5.41 | 5.45 | 5.45 | +0.02 (+0.37%) | 57,100 |
30 Aug 2023 | USD | 5.355 | 5.44 | 5.31 | 5.43 | 5.43 | +0.05 (+0.93%) | 61,400 |
29 Aug 2023 | USD | 5.39 | 5.42 | 5.34 | 5.38 | 5.38 | -0.01 (-0.19%) | 42,600 |