Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 5.355 | 5.44 | 5.31 | 5.43 | 5.43 | +0.05 (+0.93%) | 61,400 |
29 Aug 2023 | USD | 5.39 | 5.42 | 5.34 | 5.38 | 5.38 | -0.01 (-0.19%) | 42,600 |
28 Aug 2023 | USD | 5.33 | 5.41 | 5.31 | 5.39 | 5.39 | +0.06 (+1.13%) | 53,500 |
25 Aug 2023 | USD | 5.22 | 5.35 | 5.22 | 5.33 | 5.33 | -0.01 (-0.19%) | 30,800 |
24 Aug 2023 | USD | 5.38 | 5.42 | 5.3 | 5.34 | 5.34 | -0.05 (-0.93%) | 33,900 |
23 Aug 2023 | USD | 5.39 | 5.52 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 118,700 |
22 Aug 2023 | USD | 5.45 | 5.46 | 5.345 | 5.39 | 5.39 | +0.03 (+0.56%) | 173,000 |
21 Aug 2023 | USD | 5.34 | 5.4 | 5.3 | 5.36 | 5.36 | +0.05 (+0.94%) | 183,000 |
18 Aug 2023 | USD | 5.3 | 5.425 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 271,800 |
17 Aug 2023 | USD | 5.4 | 5.555 | 5.33 | 5.35 | 5.35 | -0.04 (-0.74%) | 177,400 |
16 Aug 2023 | USD | 5.35 | 5.505 | 5.35 | 5.39 | 5.39 | +0.08 (+1.51%) | 256,200 |
15 Aug 2023 | USD | 5.37 | 5.38 | 5.23 | 5.31 | 5.31 | -0.04 (-0.75%) | 91,400 |
14 Aug 2023 | USD | 5.4 | 5.445 | 5.3 | 5.35 | 5.35 | -0.01 (-0.19%) | 362,600 |
11 Aug 2023 | USD | 5.25 | 5.42 | 5.22 | 5.36 | 5.36 | +0.1 (+1.90%) | 690,900 |
10 Aug 2023 | USD | 5.29 | 5.35 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 89,800 |
9 Aug 2023 | USD | 5.42 | 5.46 | 5.295 | 5.31 | 5.31 | 0.0 (0.0%) | 135,000 |
8 Aug 2023 | USD | 5.29 | 5.4 | 5.26 | 5.31 | 5.31 | -0.03 (-0.56%) | 138,600 |
7 Aug 2023 | USD | 5.44 | 5.53 | 5.325 | 5.34 | 5.34 | -0.1 (-1.84%) | 189,000 |
4 Aug 2023 | USD | 5.37 | 5.535 | 5.37 | 5.44 | 5.44 | +0.08 (+1.49%) | 109,200 |
3 Aug 2023 | USD | 5.33 | 5.455 | 5.33 | 5.36 | 5.36 | -0.05 (-0.92%) | 20,400 |
2 Aug 2023 | USD | 5.86 | 5.86 | 5.36 | 5.41 | 5.41 | -0.07 (-1.28%) | 59,200 |
1 Aug 2023 | USD | 5.45 | 5.5 | 5.43 | 5.48 | 5.48 | +0.02 (+0.37%) | 42,400 |
31 Jul 2023 | USD | 5.42 | 5.48 | 5.37 | 5.46 | 5.46 | +0.02 (+0.37%) | 93,700 |
28 Jul 2023 | USD | 5.49 | 5.5 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 29,400 |
27 Jul 2023 | USD | 5.61 | 5.61 | 5.4 | 5.44 | 5.44 | -0.09 (-1.63%) | 73,600 |
26 Jul 2023 | USD | 5.44 | 5.55 | 5.41 | 5.53 | 5.53 | +0.08 (+1.47%) | 63,800 |
25 Jul 2023 | USD | 5.33 | 5.47 | 5.33 | 5.45 | 5.45 | +0.16 (+3.02%) | 175,400 |
24 Jul 2023 | USD | 5.51 | 5.51 | 5.23 | 5.29 | 5.29 | -0.25 (-4.51%) | 126,200 |
21 Jul 2023 | USD | 5.68 | 5.68 | 5.5 | 5.54 | 5.54 | -0.1 (-1.77%) | 104,900 |
20 Jul 2023 | USD | 5.8 | 5.8 | 5.55 | 5.64 | 5.64 | -0.18 (-3.09%) | 28,400 |