Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.83 | 5.955 | 5.67 | 5.82 | 5.82 | -0.05 (-0.85%) | 108,500 |
18 Jul 2023 | USD | 5.88 | 5.92 | 5.68 | 5.87 | 5.87 | -0.05 (-0.84%) | 45,800 |
17 Jul 2023 | USD | 5.9 | 5.97 | 5.87 | 5.92 | 5.92 | 0.0 (0.0%) | 44,500 |
14 Jul 2023 | USD | 5.92 | 5.97 | 5.89 | 5.92 | 5.92 | -0.03 (-0.50%) | 21,400 |
13 Jul 2023 | USD | 5.944 | 5.999 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 49,200 |
12 Jul 2023 | USD | 5.92 | 6 | 5.91 | 5.95 | 5.95 | +0.05 (+0.85%) | 68,400 |
11 Jul 2023 | USD | 5.85 | 5.95 | 5.77 | 5.9 | 5.9 | +0.085 (+1.46%) | 283,100 |
10 Jul 2023 | USD | 6 | 6.03 | 5.8 | 5.815 | 5.815 | -0.155 (-2.60%) | 74,900 |
7 Jul 2023 | USD | 6.08 | 6.14 | 5.86 | 5.97 | 5.97 | -0.07 (-1.16%) | 46,100 |
6 Jul 2023 | USD | 5.96 | 6.14 | 5.94 | 6.04 | 6.04 | -0.02 (-0.33%) | 61,900 |
5 Jul 2023 | USD | 5.9 | 6.12 | 5.9 | 6.06 | 6.06 | +0.13 (+2.19%) | 72,100 |
3 Jul 2023 | USD | 6.02 | 6.02 | 5.91 | 5.93 | 5.93 | -0.09 (-1.50%) | 7,000 |
30 Jun 2023 | USD | 5.96 | 6.085 | 5.885 | 6.02 | 6.02 | +0.06 (+1.01%) | 131,900 |
29 Jun 2023 | USD | 5.96 | 6.05 | 5.86 | 5.96 | 5.96 | -0.01 (-0.17%) | 82,467 |
28 Jun 2023 | USD | 5.99 | 6.03 | 5.875 | 5.97 | 5.97 | -0.01 (-0.17%) | 40,400 |
27 Jun 2023 | USD | 6.02 | 6.09 | 5.92 | 5.98 | 5.98 | -0.02 (-0.33%) | 38,500 |
26 Jun 2023 | USD | 6.05 | 6.12 | 5.91 | 6 | 6 | -0.05 (-0.83%) | 44,300 |
23 Jun 2023 | USD | 5.97 | 6.13 | 5.95 | 6.05 | 6.05 | +0.04 (+0.67%) | 647,500 |
22 Jun 2023 | USD | 6.15 | 6.16 | 5.85 | 6.01 | 6.01 | -0.06 (-0.99%) | 125,700 |
21 Jun 2023 | USD | 5.97 | 6.15 | 5.95 | 6.07 | 6.07 | +0.07 (+1.17%) | 164,000 |
20 Jun 2023 | USD | 6.07 | 6.25 | 5.78 | 6 | 6 | -0.24 (-3.85%) | 150,700 |
16 Jun 2023 | USD | 6.52 | 6.52 | 6.23 | 6.24 | 6.24 | -0.2 (-3.11%) | 115,300 |
15 Jun 2023 | USD | 6.35 | 6.56 | 6.35 | 6.44 | 6.44 | +0.01 (+0.16%) | 46,000 |
14 Jun 2023 | USD | 6.67 | 6.67 | 6.39 | 6.43 | 6.43 | -0.17 (-2.58%) | 40,900 |
13 Jun 2023 | USD | 6.5 | 6.84 | 6.46 | 6.6 | 6.6 | +0.12 (+1.85%) | 530,800 |
12 Jun 2023 | USD | 6.5 | 6.57 | 6.38 | 6.48 | 6.48 | +0.01 (+0.15%) | 31,500 |
9 Jun 2023 | USD | 6.475 | 6.5 | 6.38 | 6.47 | 6.47 | +0.01 (+0.15%) | 28,200 |
8 Jun 2023 | USD | 6.44 | 6.51 | 6.413 | 6.46 | 6.46 | -0.01 (-0.15%) | 24,100 |
7 Jun 2023 | USD | 6.58 | 6.72 | 6.42 | 6.47 | 6.47 | -0.09 (-1.37%) | 95,400 |
6 Jun 2023 | USD | 6.34 | 6.67 | 6.34 | 6.56 | 6.56 | +0.22 (+3.47%) | 42,200 |