Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1.49 | 1.61 | 1.49 | 1.61 | 1.61 | -0.18 (-10.06%) | 1,400 |
2 Jun 2023 | USD | 1.56 | 1.79 | 1.36 | 1.79 | 1.79 | +0.3 (+20.13%) | 2,300 |
1 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.45 | 1.58 | 1.42 | 1.49 | 1.49 | -0.19 (-11.31%) | 21,300 |
30 May 2023 | USD | 1.28 | 1.77 | 1.28 | 1.68 | 1.68 | +0.1 (+6.33%) | 3,900 |
26 May 2023 | USD | 1.4 | 1.61 | 1.36 | 1.58 | 1.58 | +0.05 (+3.27%) | 8,200 |
25 May 2023 | USD | 1.53 | 1.53 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 400 |
24 May 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 900 |
19 May 2023 | USD | 1.488 | 1.51 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 500 |
18 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 100 |
17 May 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.145 (+10.47%) | 200 |
16 May 2023 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.045 (-3.15%) | 200 |
15 May 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 61 |
12 May 2023 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +0.01 (+0.70%) | 300 |
11 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.16 (+12.70%) | 200 |
10 May 2023 | USD | 1.31 | 1.44 | 1.234 | 1.26 | 1.26 | -0.14 (-10.00%) | 2,100 |
9 May 2023 | USD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | -0.06 (-4.11%) | 900 |
8 May 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5 |
5 May 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 300 |
4 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 23 |
1 May 2023 | USD | 1.6 | 1.65 | 1.38 | 1.45 | 1.45 | -0.08 (-5.23%) | 21,200 |
28 Apr 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.13 (+9.29%) | 100 |
26 Apr 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,000 |
25 Apr 2023 | USD | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,500 |
24 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |