Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 0.9369 | 0.9369 | 0.886 | 0.886 | 0.886 | -0.051 (-5.44%) | 2,117 |
17 Jun 2024 | USD | 0.81 | 0.988 | 0.81 | 0.937 | 0.937 | +0.037 (+4.11%) | 2,600 |
14 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 400 |
13 Jun 2024 | USD | 1.01 | 1.01 | 0.698 | 0.925 | 0.925 | -0.165 (-15.14%) | 11,100 |
12 Jun 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.16 (+17.20%) | 100 |
11 Jun 2024 | USD | 1.12 | 1.12 | 0.9 | 0.93 | 0.93 | -0.22 (-19.13%) | 1,600 |
10 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
7 Jun 2024 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.14 (+13.86%) | 900 |
6 Jun 2024 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,700 |
5 Jun 2024 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 300 |
4 Jun 2024 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.29 (-21.48%) | 1,800 |
3 Jun 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 12 |
31 May 2024 | USD | 1.25 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 4,200 |
30 May 2024 | USD | 1 | 1.27 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 10,300 |
29 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.854 | 1 | 0.854 | 1 | 1 | -0.08 (-7.41%) | 1,600 |
23 May 2024 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | -0.065 (-5.68%) | 400 |
22 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.16 | 1.16 | 1.145 | 1.145 | 1.145 | -0.055 (-4.58%) | 700 |
9 May 2024 | USD | 1.24 | 1.24 | 1 | 1.2 | 1.2 | +0.15 (+14.29%) | 300 |
8 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.2 | 1.26 | 1.05 | 1.05 | 1.05 | -0.21 (-16.67%) | 1,900 |