Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.13 (+9.29%) | 100 |
26 Apr 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,000 |
25 Apr 2023 | USD | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,500 |
24 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 1.345 | 1.39 | 1.345 | 1.39 | 1.39 | -0.01 (-0.71%) | 300 |
20 Apr 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 400 |
19 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 300 |
18 Apr 2023 | USD | 1.53 | 1.53 | 1.28 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,200 |
17 Apr 2023 | USD | 1.37 | 1.62 | 1.34 | 1.39 | 1.39 | -0.21 (-13.13%) | 15,900 |
14 Apr 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5 |
13 Apr 2023 | USD | 1.51 | 1.86 | 1.51 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,000 |
12 Apr 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 6 |
10 Apr 2023 | USD | 1.43 | 1.77 | 1.43 | 1.57 | 1.57 | -0.04 (-2.48%) | 300 |
6 Apr 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4 |
31 Mar 2023 | USD | 1.5 | 1.61 | 1.378 | 1.61 | 1.61 | +0.1 (+6.62%) | 1,600 |
30 Mar 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.37 | 1.54 | 1.18 | 1.51 | 1.51 | 0.0 (0.0%) | 1,300 |
24 Mar 2023 | USD | 1.39 | 1.51 | 1.33 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,900 |
23 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
21 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6 |