Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.38 | 1.52 | 1.35 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,600 |
15 Mar 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2 |
14 Mar 2023 | USD | 1.21 | 1.53 | 1.21 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,400 |
13 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 500 |
7 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 100 |
3 Mar 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.33 | 1.55 | 1.33 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,800 |
1 Mar 2023 | USD | 1.46 | 1.66 | 1.46 | 1.57 | 1.57 | -0.05 (-3.09%) | 4,300 |
28 Feb 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.11 (+7.28%) | 300 |
27 Feb 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 46 |
24 Feb 2023 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | -0.025 (-1.63%) | 1,000 |
23 Feb 2023 | USD | 1.55 | 1.6 | 1.5 | 1.535 | 1.535 | -0.055 (-3.46%) | 1,600 |
22 Feb 2023 | USD | 1.61 | 1.82 | 1.53 | 1.59 | 1.59 | -0.18 (-10.17%) | 600 |
21 Feb 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 500 |
15 Feb 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 6 |
14 Feb 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 200 |
13 Feb 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 78 |
9 Feb 2023 | USD | 1.62 | 1.77 | 1.62 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,000 |
8 Feb 2023 | USD | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | +0.09 (+5.29%) | 11,600 |
7 Feb 2023 | USD | 1.79 | 1.79 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 17,300 |
6 Feb 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2 |
2 Feb 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 900 |