Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.96 | 1.11 | 0.96 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,500 |
2 Nov 2022 | USD | 0.92 | 1.18 | 0.92 | 1.18 | 1.18 | +0.2 (+20.41%) | 3,000 |
1 Nov 2022 | USD | 0.97 | 1.05 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 26,700 |
31 Oct 2022 | USD | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 13,000 |
28 Oct 2022 | USD | 0.95 | 1 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 25,510 |
27 Oct 2022 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 6,741 |
26 Oct 2022 | USD | 0.94 | 1 | 0.93 | 1 | 1 | +0.05 (+5.26%) | 7,200 |
25 Oct 2022 | USD | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,700 |
24 Oct 2022 | USD | 0.85 | 1 | 0.84 | 0.99 | 0.99 | +0.07 (+7.61%) | 20,700 |
21 Oct 2022 | USD | 0.835 | 0.965 | 0.8 | 0.92 | 0.92 | +0.019 (+2.11%) | 13,000 |
20 Oct 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 28 |
19 Oct 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.82 | 0.901 | 0.82 | 0.901 | 0.901 | +0.016 (+1.81%) | 600 |
17 Oct 2022 | USD | 0.81 | 0.89 | 0.81 | 0.885 | 0.885 | -0.015 (-1.67%) | 1,500 |
14 Oct 2022 | USD | 0.945 | 0.95 | 0.8725 | 0.9 | 0.9 | -0.025 (-2.70%) | 3,607 |
13 Oct 2022 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.06 (+6.94%) | 200 |
12 Oct 2022 | USD | 0.87 | 0.87 | 0.814 | 0.865 | 0.865 | +0.039 (+4.72%) | 3,300 |
11 Oct 2022 | USD | 0.8 | 0.905 | 0.78 | 0.826 | 0.826 | +0.006 (+0.73%) | 2,400 |
10 Oct 2022 | USD | 0.89 | 1.03 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 5,700 |
7 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 2,200 |
6 Oct 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.11 (+11.96%) | 200 |
5 Oct 2022 | USD | 0.96 | 0.993 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 11,300 |
4 Oct 2022 | USD | 0.97 | 1.06 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 17,500 |
3 Oct 2022 | USD | 0.998 | 1.29 | 0.958 | 1.03 | 1.03 | +0.07 (+7.29%) | 50,000 |
30 Sep 2022 | USD | 0.91 | 0.965 | 0.834 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,100 |
29 Sep 2022 | USD | 0.93 | 1.01 | 0.9 | 1.01 | 1.01 | -0.01 (-0.98%) | 102,365 |
28 Sep 2022 | USD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,300 |
27 Sep 2022 | USD | 0.99 | 1.03 | 0.926 | 0.99 | 0.99 | -0.09 (-8.33%) | 2,400 |
26 Sep 2022 | USD | 1.01 | 1.08 | 0.95 | 1.08 | 1.08 | +0.04 (+3.85%) | 24,400 |
23 Sep 2022 | USD | 0.9601 | 1.05 | 0.9601 | 1.04 | 1.04 | -0.01 (-0.95%) | 10,148 |