Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 171 |
21 Sep 2022 | USD | 1.09 | 1.13 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,400 |
20 Sep 2022 | USD | 1.2 | 1.31 | 1.09 | 1.09 | 1.09 | -0.14 (-11.38%) | 62,100 |
19 Sep 2022 | USD | 1.18 | 1.34 | 1.16 | 1.23 | 1.23 | -0.12 (-8.89%) | 19,500 |
16 Sep 2022 | USD | 1.2 | 1.35 | 1.12 | 1.35 | 1.35 | +0.01 (+0.75%) | 37,100 |
15 Sep 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.31 | 1.43 | 1.2 | 1.34 | 1.34 | -0.18 (-11.84%) | 29,900 |
13 Sep 2022 | USD | 1.31 | 1.52 | 1.3 | 1.52 | 1.52 | +0.05 (+3.40%) | 277,500 |
12 Sep 2022 | USD | 1.48 | 1.48 | 1.4 | 1.47 | 1.47 | -0.02 (-1.34%) | 19,100 |
9 Sep 2022 | USD | 1.4 | 1.49 | 1.34 | 1.49 | 1.49 | +0.09 (+6.43%) | 168,710 |
8 Sep 2022 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,000 |
7 Sep 2022 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,500 |
6 Sep 2022 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,800 |
2 Sep 2022 | USD | 1.23 | 1.32 | 1.22 | 1.32 | 1.32 | 0.0 (0.0%) | 800 |
1 Sep 2022 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,180 |
31 Aug 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.21 | 1.33 | 1.17 | 1.33 | 1.33 | 0.0 (0.0%) | 12,400 |
29 Aug 2022 | USD | 1.22 | 1.43 | 1.2 | 1.33 | 1.33 | -0.13 (-8.90%) | 8,400 |
26 Aug 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.14 (+10.61%) | 200 |
25 Aug 2022 | USD | 1.4 | 1.4 | 1.14 | 1.32 | 1.32 | +0.04 (+3.13%) | 37,041 |
24 Aug 2022 | USD | 1.32 | 1.4 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 44,400 |
23 Aug 2022 | USD | 1.35 | 1.36 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 2,100 |
22 Aug 2022 | USD | 1.26 | 1.35 | 1.08 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,100 |
19 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.21 (-13.82%) | 185 |
18 Aug 2022 | USD | 1.3 | 1.52 | 1.29 | 1.52 | 1.52 | -0.13 (-7.88%) | 3,100 |
17 Aug 2022 | USD | 1.28 | 1.65 | 1.22 | 1.65 | 1.65 | +0.18 (+12.24%) | 4,400 |
16 Aug 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 400 |
11 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |