Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.16 | 1.16 | 1.145 | 1.145 | 1.145 | -0.055 (-4.58%) | 700 |
9 May 2024 | USD | 1.24 | 1.24 | 1 | 1.2 | 1.2 | +0.15 (+14.29%) | 300 |
8 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.2 | 1.26 | 1.05 | 1.05 | 1.05 | -0.21 (-16.67%) | 1,900 |
6 May 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.209 | 1.26 | 1.209 | 1.26 | 1.26 | +0.01 (+0.80%) | 700 |
2 May 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1 |
1 May 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 200 |
30 Apr 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 400 |
29 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 600 |
26 Apr 2024 | USD | 1.17 | 1.32 | 1.16 | 1.25 | 1.25 | +0.11 (+9.65%) | 31,500 |
25 Apr 2024 | USD | 1.1 | 1.23 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 3,800 |
24 Apr 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 100 |
23 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 500 |
22 Apr 2024 | USD | 0.99 | 1.24 | 0.99 | 1.05 | 1.05 | +0.1 (+10.53%) | 18,200 |
19 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
17 Apr 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 300 |
16 Apr 2024 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | -0.04 (-4.26%) | 200 |
15 Apr 2024 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.016 (+1.73%) | 300 |
12 Apr 2024 | USD | 0.975 | 0.975 | 0.924 | 0.924 | 0.924 | +0.014 (+1.54%) | 500 |
11 Apr 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.973 | 0.973 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 300 |
9 Apr 2024 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,600 |
8 Apr 2024 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 10,000 |
5 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 19,830 |
4 Apr 2024 | USD | 0.98 | 1 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 9,200 |
3 Apr 2024 | USD | 1.11 | 1.15 | 0.96 | 0.98 | 0.98 | -0.16 (-14.04%) | 5,800 |
2 Apr 2024 | USD | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | +0.14 (+14.00%) | 3,200 |