| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 2.45 | 2.5 | 2.28 | 2.44 | 2.44 | +0.14 (+6.09%) | 143,800 |
| 25 Mar 2022 | USD | 1.97 | 2.42 | 1.97 | 2.3 | 2.3 | +0.11 (+5.02%) | 154,459 |
| 24 Mar 2022 | USD | 2.04 | 2.19 | 1.97 | 2.19 | 2.19 | +0.22 (+11.17%) | 103,074 |
| 23 Mar 2022 | USD | 2.06 | 2.06 | 1.93 | 1.97 | 1.97 | -0.09 (-4.37%) | 12,250 |
| 22 Mar 2022 | USD | 2 | 2.08 | 1.89 | 2.06 | 2.06 | +0.06 (+3%) | 44,100 |
| 21 Mar 2022 | USD | 2.09 | 2.09 | 2 | 2 | 2 | +0.06 (+3.09%) | 44,400 |
| 18 Mar 2022 | USD | 1.82 | 1.99 | 1.73 | 1.94 | 1.94 | +0.15 (+8.38%) | 62,900 |
| 17 Mar 2022 | USD | 1.75 | 1.81 | 1.7 | 1.79 | 1.79 | +0.07 (+4.07%) | 90,100 |
| 16 Mar 2022 | USD | 1.7 | 1.75 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 70,900 |
| 15 Mar 2022 | USD | 1.7 | 1.74 | 1.659 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
| 14 Mar 2022 | USD | 2.09 | 2.09 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 43,500 |
| 11 Mar 2022 | USD | 1.669 | 1.75 | 1.61 | 1.75 | 1.75 | +0.16 (+10.06%) | 30,600 |
| 10 Mar 2022 | USD | 1.505 | 1.6 | 1.505 | 1.5901 | 1.5901 | +0.08 (+5.30%) | 4,805 |
| 9 Mar 2022 | USD | 1.44 | 1.51 | 1.4 | 1.51 | 1.51 | +0.08 (+5.59%) | 21,100 |
| 8 Mar 2022 | USD | 1.43 | 1.43 | 1.34 | 1.43 | 1.43 | +0.09 (+6.72%) | 1,500 |
| 7 Mar 2022 | USD | 1.5 | 1.5 | 1.3 | 1.34 | 1.34 | -0.15 (-10.07%) | 5,900 |
| 4 Mar 2022 | USD | 1.44 | 1.495 | 1.42 | 1.49 | 1.49 | +0.03 (+2.05%) | 55,400 |
| 3 Mar 2022 | USD | 1.4 | 1.48 | 1.375 | 1.46 | 1.46 | +0.07 (+5.04%) | 27,900 |
| 2 Mar 2022 | USD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,900 |
| 1 Mar 2022 | USD | 1.39 | 1.39 | 1.32 | 1.38 | 1.38 | -0.04 (-2.82%) | 71,450 |
| 28 Feb 2022 | USD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.03 (+2.16%) | 10,302 |
| 25 Feb 2022 | USD | 1.38 | 1.41 | 1.32 | 1.39 | 1.39 | +0.11 (+8.59%) | 62,617 |
| 24 Feb 2022 | USD | 1.17 | 1.28 | 1.14 | 1.28 | 1.28 | +0.09 (+7.56%) | 14,798 |
| 23 Feb 2022 | USD | 1.23 | 1.37 | 1.16 | 1.19 | 1.19 | -0.21 (-15.00%) | 8,100 |
| 22 Feb 2022 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | +0.144 (+11.46%) | 1,250 |
| 18 Feb 2022 | USD | 1.25 | 1.33 | 1.18 | 1.256 | 1.256 | +0.026 (+2.11%) | 17,600 |
| 17 Feb 2022 | USD | 1.263 | 1.28 | 1.04 | 1.23 | 1.23 | -0.12 (-8.89%) | 25,600 |
| 16 Feb 2022 | USD | 1.38 | 1.4 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 86,166 |
| 15 Feb 2022 | USD | 1.39 | 1.39 | 1.18 | 1.26 | 1.26 | +0.07 (+5.88%) | 14,202 |
| 14 Feb 2022 | USD | 1.09 | 1.19 | 1.03 | 1.19 | 1.19 | +0.11 (+10.19%) | 26,167 |
