| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 400 |
| 8 Feb 2022 | USD | 0.92 | 0.95 | 0.75 | 0.8 | 0.8 | -0.12 (-13.04%) | 34,500 |
| 7 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.92 | 1.01 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,100 |
| 3 Feb 2022 | USD | 0.918 | 1.04 | 0.91 | 0.96 | 0.96 | -0.041 (-4.10%) | 15,500 |
| 2 Feb 2022 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.029 (-2.82%) | 100 |
| 1 Feb 2022 | USD | 1.03 | 1.04 | 0.975 | 1.03 | 1.03 | +0.055 (+5.65%) | 31,543 |
| 31 Jan 2022 | USD | 0.85 | 1.04 | 0.85 | 0.9749 | 0.9749 | +0.015 (+1.55%) | 9,130 |
| 28 Jan 2022 | USD | 0.73 | 0.96 | 0.7 | 0.96 | 0.96 | +0.2 (+26.32%) | 4,400 |
| 27 Jan 2022 | USD | 0.92 | 0.96 | 0.76 | 0.76 | 0.76 | -0.13 (-14.61%) | 7,600 |
| 26 Jan 2022 | USD | 0.975 | 0.975 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,400 |
| 25 Jan 2022 | USD | 0.93 | 0.96 | 0.7641 | 0.85 | 0.85 | -0.07 (-7.61%) | 33,661 |
| 24 Jan 2022 | USD | 1.09 | 1.09 | 0.91 | 0.92 | 0.92 | -0.1 (-9.80%) | 10,961 |
| 21 Jan 2022 | USD | 0.88 | 1.29 | 0.845 | 1.02 | 1.02 | -0.03 (-2.86%) | 9,800 |
| 20 Jan 2022 | USD | 1.15 | 1.15 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 38,600 |
| 19 Jan 2022 | USD | 1.27 | 1.27 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 18,800 |
| 18 Jan 2022 | USD | 1.07 | 1.26 | 1.07 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,700 |
| 14 Jan 2022 | USD | 1.12 | 1.25 | 1.1 | 1.25 | 1.25 | +0.01 (+0.81%) | 600 |
| 13 Jan 2022 | USD | 1.45 | 1.45 | 1.12 | 1.24 | 1.24 | +0.15 (+13.76%) | 8,600 |
| 12 Jan 2022 | USD | 0.9602 | 1.44 | 0.9602 | 1.09 | 1.09 | -0.11 (-9.17%) | 12,570 |
| 11 Jan 2022 | USD | 1.25 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 6,435 |
| 10 Jan 2022 | USD | 1.3 | 1.42 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,565 |
| 7 Jan 2022 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 800 |
| 6 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 200 |
| 4 Jan 2022 | USD | 1.31 | 1.45 | 1.3 | 1.45 | 1.45 | +0.059 (+4.24%) | 5,900 |
| 3 Jan 2022 | USD | 1.36 | 1.4 | 1.35 | 1.391 | 1.391 | +0.001 (+0.07%) | 2,800 |
| 31 Dec 2021 | USD | 1.42 | 1.44 | 1.29 | 1.39 | 1.39 | +0.01 (+0.72%) | 13,700 |
| 30 Dec 2021 | USD | 1.36 | 1.43 | 1.36 | 1.38 | 1.38 | -0.105 (-7.07%) | 18,300 |
| 29 Dec 2021 | USD | 1.37 | 1.58 | 1.36 | 1.485 | 1.485 | +0.06 (+4.21%) | 5,300 |
