Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 2.06 | 2.15 | 1.91 | 2.05 | 2.05 | -0.07 (-3.30%) | 62,500 |
9 Nov 2021 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 14,200 |
8 Nov 2021 | USD | 2.1 | 2.19 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 78,100 |
5 Nov 2021 | USD | 2.03 | 2.2 | 2.03 | 2.17 | 2.17 | +0.07 (+3.33%) | 12,500 |
4 Nov 2021 | USD | 2.1 | 2.12 | 1.84 | 2.1 | 2.1 | +0.01 (+0.48%) | 18,700 |
3 Nov 2021 | USD | 2.1 | 2.14 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 13,500 |
2 Nov 2021 | USD | 1.96 | 2.13 | 1.96 | 2.13 | 2.13 | +0.09 (+4.41%) | 14,944 |
1 Nov 2021 | USD | 1.76 | 2.29 | 1.76 | 2.04 | 2.04 | +0.24 (+13.33%) | 277,288 |
29 Oct 2021 | USD | 1.89 | 1.89 | 1.69 | 1.8 | 1.8 | -0.01 (-0.55%) | 28,700 |
28 Oct 2021 | USD | 1.831 | 1.86 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 12,800 |
27 Oct 2021 | USD | 1.88 | 2.05 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 55,600 |
26 Oct 2021 | USD | 1.86 | 2.006 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,900 |
25 Oct 2021 | USD | 1.9 | 1.91 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 13,700 |
22 Oct 2021 | USD | 1.83 | 2.02 | 1.83 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,000 |
21 Oct 2021 | USD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 17,400 |
20 Oct 2021 | USD | 2 | 2 | 1.85 | 1.91 | 1.91 | -0.07 (-3.54%) | 9,300 |
19 Oct 2021 | USD | 2 | 2 | 1.84 | 1.98 | 1.98 | +0.03 (+1.54%) | 7,681 |
18 Oct 2021 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 440 |
15 Oct 2021 | USD | 2.11 | 2.11 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 7,700 |
14 Oct 2021 | USD | 2.12 | 2.12 | 1.88 | 1.94 | 1.94 | -0.07 (-3.48%) | 48,600 |
13 Oct 2021 | USD | 1.99 | 2.01 | 1.89 | 2.01 | 2.01 | +0.03 (+1.52%) | 45,600 |
12 Oct 2021 | USD | 1.98 | 1.98 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 8,900 |
11 Oct 2021 | USD | 1.97 | 1.97 | 1.86 | 1.95 | 1.95 | -0.02 (-1.02%) | 30,200 |
8 Oct 2021 | USD | 1.88 | 1.97 | 1.75 | 1.97 | 1.97 | +0.09 (+4.79%) | 19,700 |
7 Oct 2021 | USD | 1.88 | 1.88 | 1.59 | 1.88 | 1.88 | +0.14 (+8.05%) | 15,700 |
6 Oct 2021 | USD | 1.94 | 1.94 | 1.62 | 1.74 | 1.74 | -0.08 (-4.40%) | 22,200 |
5 Oct 2021 | USD | 1.95 | 1.95 | 1.69 | 1.82 | 1.82 | +0.02 (+1.11%) | 23,900 |
4 Oct 2021 | USD | 1.99 | 1.99 | 1.705 | 1.8 | 1.8 | -0.18 (-9.09%) | 40,400 |
1 Oct 2021 | USD | 1.99 | 1.99 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 6,500 |
30 Sep 2021 | USD | 1.98 | 1.98 | 1.79 | 1.98 | 1.98 | +0.09 (+4.76%) | 60,800 |