| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | -0.09 (-4.55%) | 9,000 |
| 28 Sep 2021 | USD | 1.98 | 1.98 | 1.76 | 1.98 | 1.98 | 0.0 (0.0%) | 30,138 |
| 27 Sep 2021 | USD | 1.9 | 1.98 | 1.74 | 1.98 | 1.98 | +0.05 (+2.59%) | 43,063 |
| 24 Sep 2021 | USD | 1.86 | 1.94 | 1.86 | 1.93 | 1.93 | -0.05 (-2.53%) | 5,600 |
| 23 Sep 2021 | USD | 1.99 | 1.99 | 1.63 | 1.98 | 1.98 | +0.05 (+2.59%) | 19,600 |
| 22 Sep 2021 | USD | 1.73 | 1.94 | 1.72 | 1.93 | 1.93 | +0.12 (+6.63%) | 64,800 |
| 21 Sep 2021 | USD | 1.65 | 1.85 | 1.62 | 1.81 | 1.81 | +0.25 (+16.03%) | 89,400 |
| 20 Sep 2021 | USD | 1.6 | 1.6 | 1.2 | 1.56 | 1.56 | -0.078 (-4.76%) | 130,500 |
| 17 Sep 2021 | USD | 1.66 | 1.66 | 1.61 | 1.638 | 1.638 | +0.032 (+1.99%) | 37,800 |
| 16 Sep 2021 | USD | 1.48 | 1.68 | 1.38 | 1.606 | 1.606 | +0.226 (+16.38%) | 41,900 |
| 15 Sep 2021 | USD | 1.46 | 1.48 | 1.27 | 1.38 | 1.38 | -0.08 (-5.48%) | 59,400 |
| 14 Sep 2021 | USD | 1.5 | 1.5 | 1.31 | 1.46 | 1.46 | -0.08 (-5.19%) | 20,300 |
| 13 Sep 2021 | USD | 1.81 | 1.81 | 1.3 | 1.54 | 1.54 | -0.344 (-18.26%) | 130,600 |
| 10 Sep 2021 | USD | 1.84 | 2 | 1.82 | 1.884 | 1.884 | -0.061 (-3.14%) | 122,500 |
| 9 Sep 2021 | USD | 1.99 | 2.14 | 1.85 | 1.945 | 1.945 | +0.145 (+8.06%) | 265,100 |
| 8 Sep 2021 | USD | 1.8 | 1.8 | 1.51 | 1.8 | 1.8 | +0.05 (+2.86%) | 69,800 |
| 7 Sep 2021 | USD | 1.42 | 1.92 | 1.4 | 1.75 | 1.75 | +0.34 (+24.11%) | 206,011 |
| 3 Sep 2021 | USD | 1.17 | 1.41 | 1.16 | 1.41 | 1.41 | +0.25 (+21.55%) | 148,800 |
| 2 Sep 2021 | USD | 1.24 | 1.25 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 90,800 |
| 1 Sep 2021 | USD | 1.11 | 1.25 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 99,626 |
| 31 Aug 2021 | USD | 1.09 | 1.2 | 1.05 | 1.1 | 1.1 | +0.11 (+11.11%) | 287,725 |
| 30 Aug 2021 | USD | 0.9209 | 1.145 | 0.9209 | 0.99 | 0.99 | +0.02 (+2.06%) | 128,184 |
| 27 Aug 2021 | USD | 0.97 | 1.095 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 128,000 |
| 26 Aug 2021 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,700 |
| 25 Aug 2021 | USD | 0.83 | 0.9 | 0.83 | 0.89 | 0.89 | +0.09 (+11.25%) | 65,300 |
| 24 Aug 2021 | USD | 0.866 | 0.866 | 0.795 | 0.8 | 0.8 | -0.05 (-5.88%) | 23,500 |
| 23 Aug 2021 | USD | 0.86 | 0.895 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 34,300 |
| 20 Aug 2021 | USD | 0.87 | 0.87 | 0.717 | 0.79 | 0.79 | -0.11 (-12.22%) | 33,100 |
| 19 Aug 2021 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 17,400 |
| 18 Aug 2021 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,700 |
