Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 16,300 |
16 Aug 2021 | USD | 1.08 | 1.08 | 0.94 | 0.97 | 0.97 | -0.11 (-10.19%) | 66,200 |
13 Aug 2021 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 31,500 |
12 Aug 2021 | USD | 1.1 | 1.1 | 1.013 | 1.02 | 1.02 | -0.03 (-2.86%) | 33,300 |
11 Aug 2021 | USD | 0.97 | 1.1 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 11,100 |
10 Aug 2021 | USD | 1 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 58,500 |
9 Aug 2021 | USD | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 12,600 |
6 Aug 2021 | USD | 1 | 1.06 | 0.953 | 1 | 1 | 0.0 (0.0%) | 51,300 |
5 Aug 2021 | USD | 1.05 | 1.1 | 0.893 | 1 | 1 | -0.095 (-8.68%) | 56,700 |
4 Aug 2021 | USD | 1.155 | 1.155 | 1.09 | 1.095 | 1.095 | -0.015 (-1.35%) | 31,300 |
3 Aug 2021 | USD | 1.11 | 1.2 | 1.04 | 1.11 | 1.11 | -0.035 (-3.06%) | 42,500 |
2 Aug 2021 | USD | 1.25 | 1.3 | 1.1 | 1.145 | 1.145 | -0.115 (-9.13%) | 35,200 |
30 Jul 2021 | USD | 1.49 | 1.49 | 1.2 | 1.26 | 1.26 | -0.05 (-3.82%) | 19,200 |
29 Jul 2021 | USD | 1.49 | 1.49 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 25,800 |
28 Jul 2021 | USD | 1.49 | 1.49 | 1.34 | 1.4 | 1.4 | -0.04 (-2.78%) | 72,900 |
27 Jul 2021 | USD | 1.44 | 1.47 | 1.38 | 1.44 | 1.44 | -0.065 (-4.32%) | 15,600 |
26 Jul 2021 | USD | 1.6 | 1.6 | 1.43 | 1.505 | 1.505 | -0.075 (-4.75%) | 178,300 |
23 Jul 2021 | USD | 1.53 | 1.6 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 21,500 |
22 Jul 2021 | USD | 1.5 | 1.55 | 1.47 | 1.55 | 1.55 | +0.02 (+1.31%) | 65,600 |
21 Jul 2021 | USD | 1.52 | 1.55 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 189,800 |
20 Jul 2021 | USD | 1.45 | 1.521 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 56,400 |
19 Jul 2021 | USD | 1.45 | 1.53 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 28,800 |
16 Jul 2021 | USD | 1.5 | 1.55 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 43,800 |
15 Jul 2021 | USD | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.005 (+0.34%) | 26,600 |
14 Jul 2021 | USD | 1.53 | 1.53 | 1.46 | 1.485 | 1.485 | -0.017 (-1.13%) | 21,600 |
13 Jul 2021 | USD | 1.537 | 1.537 | 1.49 | 1.502 | 1.502 | -0.028 (-1.83%) | 18,300 |
12 Jul 2021 | USD | 1.5 | 1.53 | 1.485 | 1.53 | 1.53 | +0.029 (+1.93%) | 23,800 |
9 Jul 2021 | USD | 1.46 | 1.57 | 1.46 | 1.501 | 1.501 | -0.029 (-1.90%) | 23,300 |
8 Jul 2021 | USD | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | +0.04 (+2.68%) | 26,900 |
7 Jul 2021 | USD | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 18,500 |