| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 1.36 | 1.4 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 24,300 |
| 20 May 2021 | USD | 1.403 | 1.45 | 1.3 | 1.38 | 1.38 | -0.025 (-1.78%) | 16,500 |
| 19 May 2021 | USD | 1.39 | 1.42 | 1.34 | 1.405 | 1.405 | -0.015 (-1.06%) | 15,300 |
| 18 May 2021 | USD | 1.44 | 1.44 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 5,900 |
| 17 May 2021 | USD | 1.53 | 1.53 | 1.36 | 1.38 | 1.38 | -0.15 (-9.80%) | 26,900 |
| 14 May 2021 | USD | 1.46 | 1.53 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 22,600 |
| 13 May 2021 | USD | 1.5 | 1.76 | 1.4 | 1.47 | 1.47 | -0.1 (-6.37%) | 83,900 |
| 12 May 2021 | USD | 1.76 | 1.76 | 1.5 | 1.57 | 1.57 | +0.22 (+16.30%) | 311,900 |
| 11 May 2021 | USD | 1.4 | 1.456 | 1.27 | 1.35 | 1.35 | -0.122 (-8.29%) | 90,700 |
| 10 May 2021 | USD | 1.65 | 1.65 | 1.45 | 1.472 | 1.472 | -0.078 (-5.03%) | 31,000 |
| 7 May 2021 | USD | 1.59 | 1.62 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 35,300 |
| 6 May 2021 | USD | 1.88 | 1.88 | 1.5 | 1.51 | 1.51 | -0.39 (-20.53%) | 204,300 |
| 5 May 2021 | USD | 1.88 | 1.95 | 1.85 | 1.9 | 1.9 | +0.15 (+8.57%) | 56,100 |
| 4 May 2021 | USD | 1.98 | 1.98 | 1.56 | 1.75 | 1.75 | -0.34 (-16.27%) | 111,300 |
| 3 May 2021 | USD | 2.11 | 2.24 | 2.01 | 2.09 | 2.09 | -0.21 (-9.13%) | 91,900 |
| 30 Apr 2021 | USD | 2.15 | 2.338 | 2 | 2.3 | 2.3 | +0.05 (+2.22%) | 148,600 |
| 29 Apr 2021 | USD | 1.787 | 2.27 | 1.61 | 2.25 | 2.25 | +0.45 (+25%) | 397,700 |
| 28 Apr 2021 | USD | 1.59 | 1.8 | 1.45 | 1.8 | 1.8 | +0.299 (+19.92%) | 268,400 |
| 27 Apr 2021 | USD | 1.395 | 1.55 | 1.395 | 1.501 | 1.501 | +0.001 (+0.07%) | 24,400 |
| 26 Apr 2021 | USD | 1.41 | 1.59 | 1.41 | 1.5 | 1.5 | +0.085 (+6.01%) | 73,900 |
| 23 Apr 2021 | USD | 1.317 | 1.415 | 1.317 | 1.415 | 1.415 | +0.065 (+4.81%) | 34,800 |
| 22 Apr 2021 | USD | 1.305 | 1.4 | 1.25 | 1.35 | 1.35 | +0.07 (+5.47%) | 65,900 |
| 21 Apr 2021 | USD | 1.25 | 1.3 | 1.17 | 1.28 | 1.28 | +0.015 (+1.19%) | 30,000 |
| 20 Apr 2021 | USD | 1.21 | 1.39 | 1.13 | 1.265 | 1.265 | -0.005 (-0.39%) | 98,000 |
| 19 Apr 2021 | USD | 1.26 | 1.3 | 1.21 | 1.27 | 1.27 | -0.03 (-2.31%) | 47,400 |
| 16 Apr 2021 | USD | 1.39 | 1.39 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 154,600 |
| 15 Apr 2021 | USD | 1.55 | 1.6 | 1.26 | 1.3 | 1.3 | +0.074 (+6.04%) | 708,700 |
| 14 Apr 2021 | USD | 1.3 | 1.33 | 1.15 | 1.226 | 1.226 | -0.074 (-5.69%) | 135,100 |
| 13 Apr 2021 | USD | 1.22 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 23,900 |
| 12 Apr 2021 | USD | 1.3 | 1.35 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 17,300 |
