| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 1.312 | 1.37 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 24,300 |
| 8 Apr 2021 | USD | 1.35 | 1.37 | 1.23 | 1.34 | 1.34 | 0.0 (0.0%) | 47,200 |
| 7 Apr 2021 | USD | 1.48 | 1.48 | 1.27 | 1.34 | 1.34 | -0.2 (-12.99%) | 16,500 |
| 6 Apr 2021 | USD | 1.17 | 1.58 | 1.17 | 1.54 | 1.54 | +0.27 (+21.26%) | 109,900 |
| 5 Apr 2021 | USD | 1.2 | 1.28 | 1.11 | 1.27 | 1.27 | +0.06 (+4.96%) | 62,000 |
| 1 Apr 2021 | USD | 1.27 | 1.35 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 65,900 |
| 31 Mar 2021 | USD | 1.27 | 1.4 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 71,700 |
| 30 Mar 2021 | USD | 1.37 | 1.42 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 30,000 |
| 29 Mar 2021 | USD | 1.35 | 1.46 | 1.1 | 1.37 | 1.37 | +0.1 (+7.87%) | 123,600 |
| 26 Mar 2021 | USD | 1.29 | 1.3 | 1.1 | 1.27 | 1.27 | +0.09 (+7.63%) | 275,100 |
| 25 Mar 2021 | USD | 1.25 | 1.25 | 1 | 1.18 | 1.18 | -0.05 (-4.07%) | 129,500 |
| 24 Mar 2021 | USD | 1.4 | 1.45 | 1.23 | 1.23 | 1.23 | -0.25 (-16.89%) | 38,300 |
| 23 Mar 2021 | USD | 1.59 | 1.59 | 1.43 | 1.48 | 1.48 | -0.09 (-5.73%) | 107,500 |
| 22 Mar 2021 | USD | 1.525 | 1.59 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 40,700 |
| 19 Mar 2021 | USD | 1.42 | 1.6 | 1.42 | 1.56 | 1.56 | +0.06 (+4%) | 31,700 |
| 18 Mar 2021 | USD | 1.56 | 1.56 | 1.44 | 1.5 | 1.5 | +0.03 (+2.04%) | 25,700 |
| 17 Mar 2021 | USD | 1.49 | 1.56 | 1.38 | 1.47 | 1.47 | -0.04 (-2.65%) | 41,900 |
| 16 Mar 2021 | USD | 1.45 | 1.59 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 94,100 |
| 15 Mar 2021 | USD | 1.5 | 1.59 | 1.44 | 1.44 | 1.44 | -0.14 (-8.86%) | 103,600 |
| 12 Mar 2021 | USD | 1.62 | 1.663 | 1.55 | 1.58 | 1.58 | -0.075 (-4.53%) | 29,100 |
| 11 Mar 2021 | USD | 1.65 | 1.85 | 1.56 | 1.655 | 1.655 | +0.005 (+0.30%) | 61,900 |
| 10 Mar 2021 | USD | 1.58 | 1.69 | 1.55 | 1.65 | 1.65 | +0.165 (+11.11%) | 23,800 |
| 9 Mar 2021 | USD | 1.45 | 1.5 | 1.45 | 1.485 | 1.485 | -0.045 (-2.94%) | 65,700 |
| 8 Mar 2021 | USD | 1.45 | 1.76 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 113,700 |
| 5 Mar 2021 | USD | 1.81 | 1.81 | 1.23 | 1.45 | 1.45 | +0.07 (+5.07%) | 138,800 |
| 4 Mar 2021 | USD | 1.72 | 1.722 | 1.17 | 1.38 | 1.38 | -0.36 (-20.69%) | 305,500 |
| 3 Mar 2021 | USD | 1.95 | 1.95 | 1.73 | 1.74 | 1.74 | -0.16 (-8.42%) | 72,800 |
| 2 Mar 2021 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 1.9 | -0.28 (-12.84%) | 70,400 |
| 1 Mar 2021 | USD | 2.06 | 2.18 | 1.97 | 2.18 | 2.18 | +0.14 (+6.86%) | 359,200 |
| 26 Feb 2021 | USD | 2.1 | 2.15 | 1.87 | 2.04 | 2.04 | +0.17 (+9.09%) | 321,100 |
