Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 2.59 | 2.59 | 2.13 | 2.3 | 2.3 | -0.385 (-14.34%) | 131,400 |
22 Feb 2021 | USD | 2.732 | 2.76 | 2.6 | 2.685 | 2.685 | +0.025 (+0.94%) | 100,800 |
19 Feb 2021 | USD | 2.65 | 2.9 | 2.64 | 2.66 | 2.66 | +0.18 (+7.26%) | 107,300 |
18 Feb 2021 | USD | 2.48 | 2.5 | 2.43 | 2.48 | 2.48 | +0.08 (+3.33%) | 70,500 |
17 Feb 2021 | USD | 2.41 | 2.49 | 2.34 | 2.4 | 2.4 | +0.09 (+3.90%) | 93,100 |
16 Feb 2021 | USD | 2.27 | 2.5 | 2.26 | 2.31 | 2.31 | +0.062 (+2.76%) | 125,400 |
12 Feb 2021 | USD | 2.49 | 2.49 | 2.18 | 2.248 | 2.248 | -0.192 (-7.87%) | 117,400 |
11 Feb 2021 | USD | 2.35 | 2.5 | 2.32 | 2.44 | 2.44 | +0.13 (+5.63%) | 47,500 |
10 Feb 2021 | USD | 2.49 | 2.5 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 157,900 |
9 Feb 2021 | USD | 2.5 | 2.535 | 2.21 | 2.31 | 2.31 | -0.19 (-7.60%) | 112,700 |
8 Feb 2021 | USD | 2.41 | 2.65 | 2.36 | 2.5 | 2.5 | +0.29 (+13.12%) | 133,000 |
5 Feb 2021 | USD | 2.01 | 2.32 | 2.01 | 2.21 | 2.21 | +0.23 (+11.62%) | 96,600 |
4 Feb 2021 | USD | 2.02 | 2.03 | 1.98 | 1.98 | 1.98 | +0.065 (+3.39%) | 103,500 |
3 Feb 2021 | USD | 1.98 | 1.98 | 1.85 | 1.915 | 1.915 | +0.13 (+7.28%) | 101,100 |
2 Feb 2021 | USD | 1.7 | 1.95 | 1.7 | 1.785 | 1.785 | +0.125 (+7.53%) | 57,500 |
1 Feb 2021 | USD | 1.65 | 1.75 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 106,700 |
29 Jan 2021 | USD | 1.7 | 1.76 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 31,200 |
28 Jan 2021 | USD | 1.75 | 1.75 | 1.58 | 1.66 | 1.66 | -0.09 (-5.14%) | 63,000 |
27 Jan 2021 | USD | 1.9 | 2.04 | 1.7 | 1.75 | 1.75 | -0.34 (-16.27%) | 81,800 |
26 Jan 2021 | USD | 2.18 | 2.295 | 2.075 | 2.09 | 2.09 | -0.096 (-4.39%) | 32,300 |
25 Jan 2021 | USD | 2.2 | 2.4 | 1.9 | 2.186 | 2.186 | 0.0 (0.0%) | 178,500 |