Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.21 (-17.36%) | 1,700 |
28 Mar 2024 | USD | 1.13 | 1.25 | 1.01 | 1.21 | 1.21 | +0.04 (+3.42%) | 17,000 |
27 Mar 2024 | USD | 1.09 | 1.19 | 1.03 | 1.17 | 1.17 | +0.27 (+30.00%) | 4,900 |
26 Mar 2024 | USD | 0.98 | 1.1 | 0.81 | 0.9 | 0.9 | -0.047 (-4.96%) | 8,600 |
25 Mar 2024 | USD | 0.993 | 0.993 | 0.9 | 0.947 | 0.947 | -0.073 (-7.16%) | 800 |
22 Mar 2024 | USD | 1.05 | 1.11 | 0.945 | 1.02 | 1.02 | +0.021 (+2.10%) | 10,400 |
21 Mar 2024 | USD | 1.11 | 1.11 | 0.8 | 0.999 | 0.999 | +0.054 (+5.71%) | 16,000 |
20 Mar 2024 | USD | 0.95 | 1.04 | 0.87 | 0.945 | 0.945 | +0.065 (+7.39%) | 9,600 |
19 Mar 2024 | USD | 0.87 | 0.95 | 0.87 | 0.88 | 0.88 | -0.21 (-19.27%) | 5,500 |
18 Mar 2024 | USD | 0.984 | 1.13 | 0.97 | 1.09 | 1.09 | +0.108 (+11.00%) | 3,900 |
15 Mar 2024 | USD | 0.99 | 1.16 | 0.942 | 0.982 | 0.982 | +0.062 (+6.74%) | 8,300 |
14 Mar 2024 | USD | 0.9 | 1.1 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 4,500 |
13 Mar 2024 | USD | 0.94 | 1 | 0.89 | 0.89 | 0.89 | -0.1 (-10.10%) | 2,500 |
12 Mar 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.069 (+7.49%) | 200 |
11 Mar 2024 | USD | 0.984 | 0.984 | 0.92 | 0.921 | 0.921 | -0.179 (-16.27%) | 2,700 |
8 Mar 2024 | USD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 400 |
7 Mar 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6 |
6 Mar 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.13 (+12.75%) | 100 |
5 Mar 2024 | USD | 1.15 | 1.15 | 1.01 | 1.02 | 1.02 | -0.058 (-5.38%) | 1,300 |
4 Mar 2024 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.212 (-16.43%) | 200 |
29 Feb 2024 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.29 (+29.00%) | 400 |
28 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.95 | 1.02 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 900 |
26 Feb 2024 | USD | 0.94 | 1.05 | 0.927 | 1.05 | 1.05 | +0.12 (+12.90%) | 1,600 |
23 Feb 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1 |
21 Feb 2024 | USD | 0.94 | 0.96 | 0.71 | 0.93 | 0.93 | -0.11 (-10.58%) | 10,700 |
20 Feb 2024 | USD | 1.16 | 1.3 | 1.03 | 1.04 | 1.04 | -0.13 (-11.11%) | 12,100 |
16 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 6 |